Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sustainable Green Team Ltd (OP: SGTM )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2900 0.3100 0.2900 0.3100 2,475 +0.00(+0.00%)
Dec 19, 2024 0.3199 0.3199 0.2900 0.3100 2,292 +0.01(+1.64%)
Dec 18, 2024 0.2915 0.3050 0.2900 0.3050 5,700 +0.02(+5.17%)
Dec 17, 2024 0.3100 0.3100 0.2900 0.2900 5,100 -0.08(-20.77%)
Dec 16, 2024 0.3500 0.3700 0.2900 0.3660 28,927 +0.01(+2.52%)
Dec 13, 2024 0.3500 0.3620 0.3500 0.3570 10,650 +0.01(+2.00%)
Dec 12, 2024 0.3250 0.3550 0.3250 0.3500 10,080 +0.02(+7.69%)
Dec 11, 2024 0.3000 0.3250 0.3000 0.3250 18,503 +0.01(+1.56%)
Dec 10, 2024 0.2900 0.3300 0.2900 0.3200 21,450 +0.02(+6.67%)
Dec 09, 2024 0.3055 0.3300 0.2808 0.3000 25,308 -0.01(-3.72%)
Dec 06, 2024 0.3178 0.3178 0.3055 0.3116 7,476 +0.00(+0.23%)
Dec 05, 2024 0.3500 0.3600 0.3109 0.3109 4,753 -0.02(-7.33%)
Dec 04, 2024 0.3500 0.3600 0.3110 0.3355 13,630 -0.04(-10.84%)
Dec 03, 2024 0.3755 0.3999 0.3755 0.3763 7,223 +0.02(+6.66%)
Dec 02, 2024 0.3500 0.3993 0.2868 0.3528 19,918 -0.07(-15.98%)
Nov 29, 2024 0.3200 0.4199 0.3200 0.4199 5,675 +0.07(+20.45%)
Nov 27, 2024 0.3486 0.3486 0.3486 0.3486 2,887 -0.07(-15.98%)
Nov 26, 2024 0.3510 0.4399 0.3510 0.4149 4,703 +0.04(+10.64%)
Nov 25, 2024 0.4399 0.4399 0.3232 0.3750 1,438 -0.00(-1.29%)
Nov 22, 2024 0.3486 0.4500 0.3232 0.3799 14,456 -0.07(-15.58%)
Nov 21, 2024 0.3975 0.4500 0.3800 0.4500 8,442 +0.00(+0.00%)
Nov 20, 2024 0.4500 0.4500 0.4500 0.4500 1,233 +0.07(+17.34%)
Nov 19, 2024 0.4275 0.4300 0.3835 0.3835 7,462 -0.04(-10.29%)
Nov 18, 2024 0.4387 0.4387 0.4162 0.4275 3,300 +0.00(+0.59%)
Nov 15, 2024 0.4500 0.4500 0.4100 0.4250 7,700 -0.02(-3.41%)
Nov 14, 2024 0.4000 0.4500 0.4000 0.4400 6,375 -0.01(-2.22%)
Nov 13, 2024 0.4749 0.4749 0.4375 0.4500 1,400 -0.05(-9.98%)
Nov 12, 2024 0.4000 0.4999 0.4000 0.4999 10,125 +0.05(+11.09%)
Nov 11, 2024 0.4999 0.4999 0.4200 0.4500 6,947 -0.05(-9.98%)
Nov 08, 2024 0.5000 0.5000 0.4200 0.4999 9,367 +0.01(+2.52%)
Nov 07, 2024 0.5000 0.5300 0.4004 0.4876 12,252 +0.04(+8.36%)
Nov 06, 2024 0.5300 0.5300 0.3801 0.4500 13,484 -0.09(-16.67%)
Nov 05, 2024 0.5600 0.5600 0.5180 0.5400 8,510 +0.00(+0.00%)
Nov 04, 2024 0.5800 0.5800 0.5200 0.5400 18,129 -0.01(-1.82%)
Nov 01, 2024 0.5500 0.5927 0.5500 0.5500 23,170 +0.01(+1.85%)
Oct 31, 2024 0.6150 0.6150 0.5400 0.5400 8,400 -0.07(-11.48%)
Oct 30, 2024 0.6800 0.6800 0.5401 0.6100 6,602 -0.07(-10.29%)
Oct 29, 2024 0.7940 0.7940 0.6800 0.6800 4,500 -0.06(-8.12%)
Oct 28, 2024 0.6800 0.7999 0.6800 0.7401 3,361 -0.01(-1.32%)
Oct 25, 2024 0.7500 0.7500 0.5501 0.7500 2,476 +0.01(+1.42%)
Oct 24, 2024 0.7500 0.7500 0.7395 0.7395 1,620 +0.09(+14.65%)
Oct 23, 2024 0.6000 0.6450 0.6000 0.6450 2,200 +0.06(+9.32%)
Oct 22, 2024 0.5500 0.7500 0.5300 0.5900 14,160 +0.05(+9.26%)
Oct 21, 2024 0.8100 0.8100 0.5400 0.5400 19,243 -0.26(-32.49%)
Oct 18, 2024 0.7775 0.8001 0.7500 0.7999 11,680 -0.05(-5.56%)
Oct 17, 2024 0.9000 0.9000 0.8470 0.8470 4,335 +0.02(+2.67%)
Oct 16, 2024 0.9100 0.9100 0.8250 0.8250 1,399 +0.02(+3.11%)
Oct 15, 2024 0.9900 0.9900 0.7501 0.8001 13,860 -0.07(-8.06%)
Oct 14, 2024 0.8702 0.8702 0.8702 0.8702 115 -0.00(-0.26%)
Oct 11, 2024 0.7200 0.8725 0.7000 0.8725 28,879 +0.12(+16.33%)
Oct 10, 2024 0.8432 0.8432 0.7500 0.7500 1,660 -0.02(-2.60%)
Oct 09, 2024 0.8200 0.8450 0.7700 0.7700 13,958 +0.07(+9.98%)
Oct 08, 2024 0.8500 0.8500 0.7001 0.7001 3,250 -0.15(-17.64%)
Oct 07, 2024 0.9025 0.9025 0.8000 0.8500 1,397 -0.10(-10.51%)
Oct 04, 2024 0.9500 0.9800 0.9498 0.9498 7,721 -0.00(-0.01%)
Oct 03, 2024 0.8500 0.9499 0.8395 0.9499 8,056 +0.10(+11.75%)
Oct 02, 2024 0.7000 0.8500 0.7000 0.8500 8,001 +0.21(+32.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.