Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Gold Mines Corp (OP: SGLDF )

0.1250 +0.0049 (+4.08%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1250 0.1250 0.1250 0.1250 3,800 +0.00(+4.08%)
Jan 07, 2025 0.1170 0.1201 0.1166 0.1201 24,016 +0.01(+4.62%)
Jan 06, 2025 0.1116 0.1148 0.1116 0.1148 3,560 -0.00(-1.46%)
Jan 03, 2025 0.1165 0.1165 0.1165 0.1165 549 +0.00(+0.00%)
Jan 02, 2025 0.1260 0.1260 0.1165 0.1165 1,599 -0.00(-3.64%)
Dec 31, 2024 0.1209 0 +0.00(+2.46%)
Dec 30, 2024 0.1150 0.1180 0.1117 0.1180 49,809 -0.00(-1.75%)
Dec 27, 2024 0.1094 0.1201 0.1094 0.1201 6,568 -0.00(-3.92%)
Dec 20, 2024 0.1250 57 +0.01(+4.43%)
Dec 19, 2024 0.1195 0.1197 0.1195 0.1197 2,670 -0.01(-9.32%)
Dec 18, 2024 0.1320 0.1320 0.1320 0.1320 5,000 +0.01(+5.60%)
Dec 17, 2024 0.1400 0.1400 0.1250 0.1250 144,783 -0.01(-6.02%)
Dec 16, 2024 0.1150 0.1330 0.1150 0.1330 5,400 +0.01(+5.81%)
Dec 13, 2024 0.1256 0.1257 0.1256 0.1257 7,296 -0.00(-1.02%)
Dec 12, 2024 0.1270 0.1270 0.1270 0.1270 990 -0.01(-4.30%)
Dec 11, 2024 0.1400 0.1400 0.1327 0.1327 21,025 -0.01(-5.21%)
Dec 10, 2024 0.1400 0.1422 0.1400 0.1400 45,902 +0.00(+0.00%)
Dec 09, 2024 0.1443 0.1443 0.1400 0.1400 24,800 -0.00(-1.55%)
Dec 06, 2024 0.1340 0.1422 0.1340 0.1422 9,000 +0.01(+4.33%)
Dec 05, 2024 0.1400 0.1400 0.1363 0.1363 13,604 -0.01(-4.88%)
Dec 04, 2024 0.1342 0.1433 0.1342 0.1433 12,015 +0.00(+3.32%)
Dec 03, 2024 0.1400 0.1455 0.1387 0.1387 15,489 -0.00(-1.98%)
Dec 02, 2024 0.1440 0.1440 0.1400 0.1415 5,222 -0.01(-4.97%)
Nov 29, 2024 0.1590 0.1590 0.1475 0.1489 28,750 +0.00(+1.02%)
Nov 27, 2024 0.1474 0.1474 0.1474 0.1474 10,531 +0.01(+5.29%)
Nov 26, 2024 0.1390 0.1400 0.1390 0.1400 1,500 -0.00(-2.10%)
Nov 22, 2024 0.1430 68 -0.00(-0.63%)
Nov 21, 2024 0.1436 0.1439 0.1375 0.1439 29,805 -0.00(-3.16%)
Nov 20, 2024 0.1596 0.1596 0.1476 0.1486 11,755 -0.02(-10.27%)
Nov 19, 2024 0.1550 0.1700 0.1527 0.1656 32,580 +0.02(+10.40%)
Nov 18, 2024 0.1500 0.1500 0.1488 0.1500 21,600 +0.00(+0.00%)
Nov 15, 2024 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.60%)
Nov 14, 2024 0.1530 0.1530 0.1491 0.1491 10,100 -0.00(-0.47%)
Nov 13, 2024 0.1450 0.1513 0.1450 0.1498 11,053 -0.00(-1.12%)
Nov 12, 2024 0.1530 0.1530 0.1514 0.1515 6,656 -0.00(-2.19%)
Nov 11, 2024 0.1549 0.1549 0.1549 0.1549 1,708 -0.00(-0.64%)
Nov 08, 2024 0.1609 0.1609 0.1559 0.1559 11,937 +0.00(+1.90%)
Nov 07, 2024 0.1606 0.1635 0.1530 0.1530 22,876 -0.01(-4.38%)
Nov 06, 2024 0.1672 0.1672 0.1600 0.1600 39,421 -0.01(-4.19%)
Nov 05, 2024 0.1522 0.1690 0.1522 0.1670 213,567 +0.02(+10.09%)
Nov 04, 2024 0.1540 0.1540 0.1517 0.1517 10,000 -0.00(-2.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.