Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0032 +0.0001 (+3.23%)
Streaming Delayed Price Updated: 2:10 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.0032 0.0034 0.0031 0.0032 275,401 +0.00(+3.23%)
Jan 23, 2025 0.0031 0.0031 0.0031 0.0031 20,000 +0.00(+0.00%)
Jan 22, 2025 0.0031 0.0031 0.0031 0.0031 39,000 +0.00(+10.71%)
Jan 21, 2025 0.0026 0.0031 0.0026 0.0028 245,090 -0.00(-17.65%)
Jan 17, 2025 0.0034 0.0034 0.0029 0.0034 4,400 +0.00(+25.93%)
Jan 16, 2025 0.0028 0.0034 0.0027 0.0027 1,718,700 -0.00(-3.57%)
Jan 15, 2025 0.0026 0.0028 0.0026 0.0028 207,550 +0.00(+0.00%)
Jan 14, 2025 0.0030 0.0030 0.0028 0.0028 227,200 -0.00(-9.68%)
Jan 13, 2025 0.0026 0.0032 0.0026 0.0031 248,850 -0.00(-6.06%)
Jan 10, 2025 0.0029 0.0034 0.0029 0.0033 630,000 +0.00(+13.79%)
Jan 08, 2025 0.0029 0.0029 0.0029 0.0029 14,300 +0.00(+0.00%)
Jan 07, 2025 0.0030 0.0030 0.0029 0.0029 58,000 -0.00(-3.33%)
Jan 06, 2025 0.0026 0.0030 0.0026 0.0030 538,859 +0.00(+11.11%)
Jan 03, 2025 0.0032 0.0033 0.0027 0.0027 2,068,310 -0.00(-12.90%)
Jan 02, 2025 0.0025 0.0031 0.0025 0.0031 173,088 +0.00(+10.71%)
Dec 31, 2024 0.0028 0 -0.00(-15.15%)
Dec 30, 2024 0.0030 0.0038 0.0023 0.0033 4,999,265 +0.00(+10.00%)
Dec 27, 2024 0.0032 0.0033 0.0030 0.0030 157,120 +0.00(+0.00%)
Dec 26, 2024 0.0031 0.0032 0.0030 0.0030 1,218,188 +0.00(+15.38%)
Dec 24, 2024 0.0040 0.0040 0.0026 0.0026 887,558 -0.00(-13.33%)
Dec 23, 2024 0.0040 0.0040 0.0030 0.0030 573,293 -0.00(-31.82%)
Dec 20, 2024 0.0043 0.0044 0.0038 0.0044 162,865 +0.00(+4.76%)
Dec 19, 2024 0.0044 0.0045 0.0033 0.0042 1,064,300 -0.00(-6.67%)
Dec 18, 2024 0.0032 0.0054 0.0032 0.0045 2,322,518 +0.00(+28.57%)
Dec 17, 2024 0.0035 0.0037 0.0035 0.0035 29,901 -0.00(-10.26%)
Dec 16, 2024 0.0041 0.0041 0.0031 0.0039 1,947,650 -0.00(-13.33%)
Dec 13, 2024 0.0045 0.0055 0.0041 0.0045 154,587 -0.00(-10.00%)
Dec 12, 2024 0.0037 0.0060 0.0037 0.0050 1,059,903 +0.00(+13.64%)
Dec 11, 2024 0.0067 0.0067 0.0040 0.0044 4,025,800 -0.00(-35.29%)
Dec 10, 2024 0.0062 0.0068 0.0056 0.0068 1,055,929 +0.00(+9.68%)
Dec 09, 2024 0.0053 0.0062 0.0035 0.0062 1,668,777 +0.00(+37.78%)
Dec 06, 2024 0.0039 0.0053 0.0036 0.0045 7,438,301 +0.00(+15.38%)
Dec 05, 2024 0.0033 0.0039 0.0030 0.0039 4,127,749 +0.00(+21.87%)
Dec 04, 2024 0.0035 0.0035 0.0024 0.0032 1,714,430 -0.00(-3.03%)
Dec 03, 2024 0.0031 0.0033 0.0028 0.0033 942,101 +0.00(+10.00%)
Dec 02, 2024 0.0031 0.0032 0.0029 0.0030 3,027,728 -0.00(-3.23%)
Nov 29, 2024 0.0034 0.0034 0.0025 0.0031 3,377,000 -0.00(-8.82%)
Nov 27, 2024 0.0031 0.0035 0.0030 0.0034 1,419,461 +0.00(+9.68%)
Nov 26, 2024 0.0035 0.0036 0.0027 0.0031 3,420,124 -0.00(-13.89%)
Nov 25, 2024 0.0048 0.0057 0.0029 0.0036 14,934,511 -0.00(-25.00%)
Nov 22, 2024 0.0075 0.0075 0.0045 0.0048 5,952,708 -0.00(-36.00%)
Nov 21, 2024 0.0075 0.0075 0.0055 0.0075 1,322,953 +0.00(+5.63%)
Nov 20, 2024 0.0070 0.0075 0.0046 0.0071 10,655,755 +0.00(+1.43%)
Nov 19, 2024 0.0071 0.0072 0.0051 0.0070 2,257,537 +0.00(+16.67%)
Nov 18, 2024 0.0060 0.0077 0.0045 0.0060 11,120,467 +0.00(+20.00%)
Nov 15, 2024 0.0031 0.0050 0.0028 0.0050 14,531,861 +0.00(+61.29%)
Nov 14, 2024 0.0026 0.0035 0.0018 0.0031 21,065,956 +0.00(+29.17%)
Nov 13, 2024 0.0022 0.0024 0.0020 0.0024 116,689 +0.00(+9.09%)
Nov 12, 2024 0.0018 0.0028 0.0018 0.0022 239,796 +0.00(+10.00%)
Nov 11, 2024 0.0023 0.0023 0.0018 0.0020 433,100 -0.00(-13.04%)
Nov 08, 2024 0.0021 0.0023 0.0018 0.0023 148,825 +0.00(+9.52%)
Nov 07, 2024 0.0020 0.0024 0.0018 0.0021 516,905 -0.00(-12.50%)
Nov 06, 2024 0.0022 0.0024 0.0017 0.0024 413,190 +0.00(+9.09%)
Nov 05, 2024 0.0018 0.0023 0.0017 0.0022 1,759,200 +0.00(+22.22%)
Nov 04, 2024 0.0024 0.0024 0.0018 0.0018 68,359 -0.00(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.