Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stora Enso Oyj ADR (OP: SEOAY )

11.02 -0.15 (-1.37%)
Streaming Delayed Price Updated: 10:43 AM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 11.16 11.26 11.13 11.17 31,023 -0.10(-0.89%)
Jan 30, 2025 11.10 11.27 11.07 11.27 37,046 +0.21(+1.90%)
Jan 29, 2025 11.03 11.07 11.01 11.06 21,585 +0.08(+0.73%)
Jan 28, 2025 11.03 11.03 10.92 10.98 42,194 +0.06(+0.55%)
Jan 27, 2025 10.93 11.03 10.85 10.92 56,235 -0.04(-0.38%)
Jan 24, 2025 10.95 11.02 10.92 10.96 76,325 +0.37(+3.51%)
Jan 23, 2025 10.55 10.62 10.47 10.59 54,583 -0.10(-0.94%)
Jan 22, 2025 10.48 10.69 10.43 10.69 111,199 +0.10(+0.94%)
Jan 21, 2025 10.49 10.59 10.49 10.59 75,602 +0.21(+2.02%)
Jan 17, 2025 10.43 10.43 10.35 10.38 35,326 +0.23(+2.27%)
Jan 16, 2025 10.03 10.24 10.03 10.15 152,186 -0.07(-0.68%)
Jan 15, 2025 10.22 10.26 10.02 10.22 134,162 +0.16(+1.59%)
Jan 14, 2025 10.04 10.08 10.01 10.06 304,437 +0.03(+0.30%)
Jan 13, 2025 9.940 10.05 9.940 10.03 162,703 +0.08(+0.80%)
Jan 10, 2025 10.03 10.08 9.906 9.950 72,877 -0.13(-1.29%)
Jan 08, 2025 10.04 10.21 9.995 10.08 102,718 -0.28(-2.70%)
Jan 07, 2025 10.38 10.54 10.34 10.36 228,031 -0.33(-3.09%)
Jan 06, 2025 10.52 10.90 10.34 10.69 138,024 +0.47(+4.60%)
Jan 03, 2025 10.18 10.24 10.18 10.22 188,693 -0.04(-0.39%)
Jan 02, 2025 10.26 10.33 10.19 10.26 129,579 +0.14(+1.38%)
Dec 31, 2024 10.12 0 -0.07(-0.69%)
Dec 30, 2024 10.15 10.33 10.06 10.19 272,879 -0.03(-0.33%)
Dec 27, 2024 10.15 10.54 10.00 10.22 99,404 +0.23(+2.29%)
Dec 26, 2024 10.00 10.30 9.890 9.995 132,159 -0.01(-0.14%)
Dec 24, 2024 9.840 10.03 9.840 10.01 26,387 +0.16(+1.62%)
Dec 23, 2024 9.824 9.920 9.790 9.850 343,613 +0.05(+0.51%)
Dec 20, 2024 9.530 9.860 9.530 9.800 273,393 +0.33(+3.48%)
Dec 19, 2024 9.518 9.540 9.430 9.470 305,053 -0.25(-2.57%)
Dec 18, 2024 10.04 10.04 9.650 9.720 114,250 -0.60(-5.81%)
Dec 17, 2024 10.13 10.45 10.13 10.32 118,644 +0.08(+0.78%)
Dec 16, 2024 10.18 10.27 10.11 10.24 248,693 +0.06(+0.59%)
Dec 13, 2024 10.17 10.22 10.13 10.18 95,844 -0.09(-0.88%)
Dec 12, 2024 10.38 10.47 10.26 10.27 104,662 -0.14(-1.34%)
Dec 11, 2024 10.34 10.44 10.33 10.41 85,686 +0.10(+0.97%)
Dec 10, 2024 10.42 10.42 10.24 10.31 125,007 -0.18(-1.72%)
Dec 09, 2024 10.65 10.73 10.41 10.49 184,557 +0.00(+0.01%)
Dec 06, 2024 10.41 10.50 10.36 10.49 89,528 +0.15(+1.50%)
Dec 05, 2024 10.28 10.41 10.28 10.33 187,875 +0.23(+2.32%)
Dec 04, 2024 10.14 10.36 10.10 10.10 69,290 +0.16(+1.61%)
Dec 03, 2024 9.930 10.16 9.850 9.940 233,553 +0.07(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.