Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stora Enso Oyj ADR (OP:SEOAY)

11.08 -0.23 (-2.06%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 11.16 11.17 11.04 11.08 10,250 -0.23(-2.06%)
Jul 02, 2025 11.29 11.39 11.19 11.32 10,857 +0.54(+5.02%)
Jul 01, 2025 10.69 10.84 10.66 10.78 17,150 -0.04(-0.42%)
Jun 30, 2025 10.87 10.92 10.78 10.82 15,847 -0.31(-2.77%)
Jun 27, 2025 11.00 11.17 10.99 11.13 25,703 +0.19(+1.74%)
Jun 26, 2025 10.80 11.00 10.79 10.94 19,389 +0.53(+5.08%)
Jun 25, 2025 10.49 10.52 10.39 10.41 28,258 -0.69(-6.17%)
Jun 24, 2025 11.04 11.18 10.94 11.10 31,469 +0.19(+1.70%)
Jun 23, 2025 10.72 10.91 10.59 10.91 51,211 -0.35(-3.11%)
Jun 20, 2025 11.17 11.50 11.17 11.26 49,019 +0.64(+6.03%)
Jun 18, 2025 9.685 10.67 9.580 10.62 223,530 +1.08(+11.32%)
Jun 17, 2025 9.590 9.670 9.510 9.540 97,716 -0.22(-2.25%)
Jun 16, 2025 9.705 9.790 9.670 9.760 89,515 +0.20(+2.13%)
Jun 13, 2025 9.588 9.650 9.550 9.556 31,258 -0.21(-2.19%)
Jun 12, 2025 9.680 9.860 9.680 9.770 84,431 +0.00(+0.00%)
Jun 11, 2025 9.885 9.925 9.770 9.770 22,651 -0.24(-2.40%)
Jun 10, 2025 10.01 10.06 9.980 10.01 79,659 +0.15(+1.52%)
Jun 09, 2025 9.940 10.09 9.860 9.860 47,691 +0.17(+1.75%)
Jun 06, 2025 9.769 9.850 9.670 9.690 26,000 -0.32(-3.21%)
Jun 05, 2025 9.873 10.05 9.815 10.01 51,512 +0.14(+1.43%)
Jun 04, 2025 9.945 10.07 9.870 9.870 52,299 +0.03(+0.30%)
Jun 03, 2025 9.770 9.960 9.750 9.840 21,319 -0.02(-0.20%)
Jun 02, 2025 9.950 10.06 9.860 9.860 41,836 -0.27(-2.67%)
May 30, 2025 10.08 10.24 10.02 10.13 67,856 -0.02(-0.25%)
May 29, 2025 10.23 10.38 10.05 10.15 46,872 +0.09(+0.94%)
May 28, 2025 10.09 10.10 10.03 10.06 20,333 -0.18(-1.76%)
May 27, 2025 10.18 10.27 10.10 10.24 50,808 +0.22(+2.20%)
May 23, 2025 10.01 10.14 9.990 10.02 13,035 -0.27(-2.62%)
May 22, 2025 10.25 10.34 10.24 10.29 14,299 -0.43(-4.01%)
May 21, 2025 10.22 10.72 10.13 10.72 29,746 +0.48(+4.69%)
May 20, 2025 10.21 10.40 10.15 10.24 23,077 +0.23(+2.30%)
May 19, 2025 9.870 10.01 9.870 10.01 16,002 -0.01(-0.10%)
May 16, 2025 10.00 10.02 9.967 10.02 23,083 -0.15(-1.47%)
May 15, 2025 10.07 10.18 10.07 10.17 16,399 -0.01(-0.10%)
May 14, 2025 10.26 10.26 10.15 10.18 54,265 +0.11(+1.05%)
May 13, 2025 10.14 10.21 10.05 10.07 40,169 +0.11(+1.14%)
May 12, 2025 9.830 9.960 9.830 9.960 32,052 +0.49(+5.17%)
May 09, 2025 9.500 9.500 9.385 9.470 38,874 +0.10(+1.08%)
May 08, 2025 9.295 9.450 9.295 9.369 32,089 +0.28(+3.07%)
May 07, 2025 9.140 9.140 9.070 9.090 257,476 +0.05(+0.55%)
May 06, 2025 8.990 9.229 8.988 9.040 181,244 -0.19(-2.06%)
May 05, 2025 9.231 9.300 9.160 9.230 60,609 -0.08(-0.86%)
May 02, 2025 9.400 9.400 9.280 9.310 51,872 +0.06(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.