Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sidney Resources Corp (OP: SDRC )

0.3037 -0.0173 (-5.39%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.3200 0.3400 0.2935 0.3037 236,490 -0.02(-5.39%)
Dec 19, 2024 0.3547 0.3547 0.3200 0.3210 89,952 -0.03(-7.63%)
Dec 18, 2024 0.3597 0.3640 0.3339 0.3475 68,354 -0.01(-3.39%)
Dec 17, 2024 0.3555 0.3611 0.3401 0.3597 51,685 -0.01(-2.78%)
Dec 16, 2024 0.3789 0.3789 0.3555 0.3700 216,144 +0.01(+2.07%)
Dec 13, 2024 0.3790 0.3790 0.3550 0.3625 55,818 -0.01(-2.03%)
Dec 12, 2024 0.3789 0.3789 0.3600 0.3700 139,383 +0.01(+1.93%)
Dec 11, 2024 0.3787 0.3787 0.3508 0.3630 31,665 -0.01(-1.89%)
Dec 10, 2024 0.3700 0.3700 0.3376 0.3700 48,323 +0.00(+0.03%)
Dec 09, 2024 0.3301 0.3819 0.3301 0.3699 72,210 +0.00(+1.34%)
Dec 06, 2024 0.3900 0.3940 0.3650 0.3650 81,435 -0.02(-4.27%)
Dec 05, 2024 0.3800 0.3813 0.3250 0.3813 104,747 +0.04(+10.59%)
Dec 04, 2024 0.3301 0.3600 0.3250 0.3448 187,464 +0.01(+2.93%)
Dec 03, 2024 0.3202 0.3650 0.3202 0.3350 126,840 -0.01(-3.57%)
Dec 02, 2024 0.3650 0.3650 0.3338 0.3474 94,690 -0.02(-4.82%)
Nov 29, 2024 0.3628 0.3747 0.3530 0.3650 64,410 +0.00(+0.00%)
Nov 27, 2024 0.3870 0.3870 0.3350 0.3650 321,985 +0.03(+7.57%)
Nov 26, 2024 0.3550 0.3550 0.3200 0.3393 56,792 +0.00(+0.33%)
Nov 25, 2024 0.3500 0.3514 0.3300 0.3382 82,134 -0.01(-3.56%)
Nov 22, 2024 0.3145 0.3617 0.3120 0.3507 498,034 +0.04(+11.51%)
Nov 21, 2024 0.2881 0.3145 0.2785 0.3145 153,782 +0.02(+6.57%)
Nov 20, 2024 0.2894 0.3045 0.2760 0.2951 94,264 -0.01(-3.09%)
Nov 19, 2024 0.3020 0.3045 0.2704 0.3045 40,433 +0.00(+1.50%)
Nov 18, 2024 0.2999 0.3095 0.2709 0.3000 373,694 +0.03(+9.89%)
Nov 15, 2024 0.2800 0.2815 0.2604 0.2730 22,708 -0.00(-0.91%)
Nov 14, 2024 0.2800 0.2875 0.2700 0.2755 63,990 -0.01(-3.33%)
Nov 13, 2024 0.2801 0.2920 0.2800 0.2850 77,816 -0.01(-2.40%)
Nov 12, 2024 0.2866 0.3000 0.2801 0.2920 59,098 +0.01(+2.46%)
Nov 11, 2024 0.3000 0.3097 0.2800 0.2850 32,312 -0.02(-5.00%)
Nov 08, 2024 0.3000 0.3000 0.2840 0.3000 43,919 +0.00(+0.00%)
Nov 07, 2024 0.2800 0.3190 0.2716 0.3000 307,871 +0.02(+9.09%)
Nov 06, 2024 0.2650 0.3010 0.2610 0.2750 286,607 +0.02(+6.75%)
Nov 05, 2024 0.2700 0.3039 0.2550 0.2576 296,909 +0.00(+1.02%)
Nov 04, 2024 0.2764 0.2799 0.2550 0.2550 75,331 -0.02(-5.56%)
Nov 01, 2024 0.2300 0.2900 0.2276 0.2700 350,596 +0.04(+18.84%)
Oct 31, 2024 0.2349 0.2408 0.2217 0.2272 87,869 -0.01(-5.65%)
Oct 30, 2024 0.2190 0.2408 0.2044 0.2408 324,846 +0.03(+14.83%)
Oct 29, 2024 0.2050 0.2196 0.1912 0.2097 659,487 +0.01(+4.85%)
Oct 28, 2024 0.2250 0.2250 0.1911 0.2000 779,749 -0.02(-11.11%)
Oct 25, 2024 0.2235 0.2300 0.2200 0.2250 288,719 +0.00(+0.13%)
Oct 24, 2024 0.2200 0.2297 0.2175 0.2247 40,193 -0.00(-0.13%)
Oct 23, 2024 0.2350 0.2350 0.2200 0.2250 199,040 -0.01(-4.26%)
Oct 22, 2024 0.2301 0.2400 0.2275 0.2350 41,174 +0.01(+3.25%)
Oct 21, 2024 0.2399 0.2448 0.2252 0.2276 152,758 +0.00(+0.00%)
Oct 18, 2024 0.2579 0.2608 0.2276 0.2276 175,643 -0.02(-8.96%)
Oct 17, 2024 0.2620 0.2620 0.2404 0.2500 152,005 +0.01(+3.78%)
Oct 16, 2024 0.2400 0.2500 0.2320 0.2409 190,123 +0.00(+0.04%)
Oct 15, 2024 0.2603 0.2630 0.2400 0.2408 167,574 -0.02(-6.52%)
Oct 14, 2024 0.2713 0.2718 0.2561 0.2576 248,806 -0.01(-4.63%)
Oct 11, 2024 0.2775 0.2799 0.2701 0.2701 22,439 -0.00(-1.78%)
Oct 10, 2024 0.2799 0.2799 0.2700 0.2750 32,028 +0.00(+0.36%)
Oct 09, 2024 0.2815 0.2815 0.2740 0.2740 39,551 +0.00(+1.48%)
Oct 08, 2024 0.2669 0.2790 0.2664 0.2700 78,219 +0.00(+1.16%)
Oct 07, 2024 0.2599 0.2685 0.2501 0.2669 133,327 +0.01(+2.69%)
Oct 04, 2024 0.2540 0.2600 0.2500 0.2599 100,139 +0.00(+0.74%)
Oct 03, 2024 0.2451 0.2580 0.2400 0.2580 125,721 +0.01(+3.32%)
Oct 02, 2024 0.2510 0.2680 0.2294 0.2497 334,429 -0.02(-5.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.