Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SDCH)

0.0578 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2025 0.0578 0.0578 0.0578 0.0578 471 -0.00(-1.37%)
Dec 01, 2025 0.0586 0.0590 0.0575 0.0586 38,751 -0.00(-6.24%)
Nov 28, 2025 0.0625 0.0634 0.0616 0.0625 37,502 +0.00(+5.93%)
Nov 26, 2025 0.0518 0.0600 0.0518 0.0590 320,505 +0.01(+9.67%)
Nov 25, 2025 0.0549 0.0549 0.0538 0.0538 23,085 -0.00(-2.18%)
Nov 24, 2025 0.0567 0.0576 0.0518 0.0550 130,016 -0.00(-8.33%)
Nov 20, 2025 0.0600 109 +0.00(+1.69%)
Nov 19, 2025 0.0610 0.0610 0.0590 0.0590 102,011 +0.00(+0.00%)
Nov 18, 2025 0.0590 0.0607 0.0590 0.0590 350 +0.00(+0.00%)
Nov 17, 2025 0.0590 0.0590 0.0590 0.0590 802 -0.01(-7.81%)
Nov 14, 2025 0.0640 0.0640 0.0640 0.0640 2,050 +0.00(+6.67%)
Nov 13, 2025 0.0567 0.0611 0.0567 0.0600 5,405 -0.00(-4.00%)
Nov 12, 2025 0.0593 0.0625 0.0593 0.0625 1,570 -0.00(-2.34%)
Nov 11, 2025 0.0640 0.0640 0.0570 0.0640 101,600 +0.00(+2.24%)
Nov 10, 2025 0.0626 0.0626 0.0626 0.0626 1,000 -0.00(-0.16%)
Nov 07, 2025 0.0627 0.0638 0.0620 0.0627 115,000 +0.00(+2.12%)
Nov 06, 2025 0.0573 0.0614 0.0550 0.0614 45,012 +0.00(+7.16%)
Nov 05, 2025 0.0590 0.0638 0.0501 0.0573 265,908 -0.00(-4.98%)
Nov 04, 2025 0.0601 0.0616 0.0542 0.0603 441,901 -0.00(-5.63%)
Nov 03, 2025 0.0602 0.0639 0.0601 0.0639 67,853 +0.00(+6.15%)
Oct 31, 2025 0.0631 0.0631 0.0601 0.0602 22,212 +0.00(+0.33%)
Oct 30, 2025 0.0631 0.0639 0.0600 0.0600 55,634 -0.00(-3.85%)
Oct 29, 2025 0.0650 0.0650 0.0526 0.0624 951,896 +0.00(+5.58%)
Oct 28, 2025 0.0638 0.0639 0.0591 0.0591 173,133 -0.00(-7.51%)
Oct 27, 2025 0.0636 0.0639 0.0636 0.0639 86,861 +0.00(+0.00%)
Oct 24, 2025 0.0626 0.0639 0.0626 0.0639 18,412 +0.00(+0.47%)
Oct 23, 2025 0.0635 0.0639 0.0635 0.0636 130,832 -0.00(-0.62%)
Oct 22, 2025 0.0689 0.0689 0.0624 0.0640 235,630 -0.01(-13.75%)
Oct 21, 2025 0.0750 0.0750 0.0688 0.0742 111,014 +0.00(+6.00%)
Oct 20, 2025 0.0701 0.0749 0.0686 0.0700 66,306 -0.00(-2.91%)
Oct 17, 2025 0.0755 0.0755 0.0701 0.0721 3,934 -0.00(-5.50%)
Oct 16, 2025 0.0701 0.0763 0.0701 0.0763 27,233 +0.00(+1.73%)
Oct 15, 2025 0.0700 0.0750 0.0700 0.0750 29,485 +0.00(+2.74%)
Oct 14, 2025 0.0719 0.0730 0.0653 0.0730 32,000 +0.00(+2.82%)
Oct 13, 2025 0.0651 0.0710 0.0651 0.0710 32,900 -0.00(-1.66%)
Oct 10, 2025 0.0732 0.0732 0.0667 0.0722 21,914 -0.00(-1.10%)
Oct 09, 2025 0.0700 0.0771 0.0650 0.0730 181,087 +0.00(+4.29%)
Oct 08, 2025 0.0743 0.0743 0.0678 0.0700 36,000 -0.01(-8.26%)
Oct 07, 2025 0.0771 0.0771 0.0750 0.0763 181,505 +0.01(+8.84%)
Oct 06, 2025 0.0683 0.0735 0.0680 0.0701 179,308 +0.00(+2.94%)
Oct 03, 2025 0.0699 0.0700 0.0681 0.0681 33,746 -0.00(-3.27%)
Oct 02, 2025 0.0704 0.0704 0.0640 0.0704 265,412 +0.01(+9.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.