Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S4 Capital Plc (OP: SCPPF )

0.4000 -0.0036 (-0.89%)
Streaming Delayed Price Updated: 2:39 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.4000 0.4000 0.4000 0.4000 592 -0.00(-0.89%)
Jan 07, 2025 0.4060 0.4394 0.4036 0.4036 5,580 -0.03(-6.79%)
Jan 06, 2025 0.4330 0.4330 0.4330 0.4330 1,353 +0.03(+6.65%)
Jan 03, 2025 0.4060 0.4060 0.4060 0.4060 200 -0.02(-3.79%)
Jan 02, 2025 0.4156 0.4300 0.4156 0.4220 5,035 +0.02(+5.50%)
Dec 30, 2024 0.4000 0 +0.01(+2.04%)
Dec 27, 2024 0.3780 0.3920 0.3780 0.3920 47,877 +0.00(+0.00%)
Dec 26, 2024 0.4100 0.4450 0.3920 0.3920 1,181,981 -0.03(-6.67%)
Dec 24, 2024 0.4280 0.4280 0.4200 0.4200 10,850 +0.00(+0.84%)
Dec 23, 2024 0.4239 0.4239 0.4000 0.4165 18,648 -0.01(-3.14%)
Dec 20, 2024 0.4440 0.4440 0.4300 0.4300 16,805 -0.02(-4.97%)
Dec 19, 2024 0.4550 0.4550 0.4400 0.4525 54,820 -0.02(-3.31%)
Dec 18, 2024 0.4860 0.4860 0.4680 0.4680 2,331 +0.02(+4.00%)
Dec 17, 2024 0.4607 0.4650 0.4500 0.4500 13,894 -0.02(-3.64%)
Dec 16, 2024 0.4600 0.4760 0.4500 0.4670 109,755 -0.02(-4.54%)
Dec 11, 2024 0.4892 0 -0.00(-0.16%)
Dec 10, 2024 0.4900 0.4900 0.4900 0.4900 25,079 -0.01(-2.16%)
Dec 09, 2024 0.4933 0.5008 0.4933 0.5008 2,548 +0.00(+0.16%)
Dec 06, 2024 0.5000 0.5190 0.5000 0.5000 20,508 +0.04(+7.76%)
Dec 05, 2024 0.4800 0.4800 0.4630 0.4640 86,439 -0.02(-4.33%)
Dec 04, 2024 0.4820 0.5000 0.4710 0.4850 4,302 +0.03(+5.85%)
Dec 03, 2024 0.4470 0.4601 0.4470 0.4582 6,890 +0.00(+0.26%)
Dec 02, 2024 0.4565 0.4570 0.4565 0.4570 3,104 -0.01(-1.72%)
Nov 29, 2024 0.4650 0.4650 0.4650 0.4650 124,561 +0.01(+2.38%)
Nov 27, 2024 0.4690 0.4690 0.4542 0.4542 3,392 +0.01(+1.72%)
Nov 26, 2024 0.4342 0.4465 0.4342 0.4465 486 -0.00(-0.29%)
Nov 25, 2024 0.4700 0.4770 0.4478 0.4478 13,070 +0.02(+4.14%)
Nov 22, 2024 0.4300 0.4300 0.4300 0.4300 2,675 -0.01(-1.15%)
Nov 21, 2024 0.4600 0.4715 0.4350 0.4350 31,005 +0.02(+5.84%)
Nov 20, 2024 0.4110 0.4110 0.4110 0.4110 2,500 -0.00(-0.60%)
Nov 19, 2024 0.4135 0.4135 0.4135 0.4135 1,538 +0.02(+4.82%)
Nov 18, 2024 0.3945 0.3945 0.3945 0.3945 1,349 -0.02(-4.01%)
Nov 13, 2024 0.4110 140 +0.00(+0.98%)
Nov 12, 2024 0.4000 0.4070 0.4000 0.4070 115,333 -0.02(-4.24%)
Nov 08, 2024 0.4250 0 -0.00(-0.56%)
Nov 07, 2024 0.4500 0.4500 0.4274 0.4274 31,474 -0.08(-15.53%)
Nov 06, 2024 0.5060 0.5075 0.5060 0.5060 21,362 +0.04(+7.66%)
Nov 05, 2024 0.4800 0.4800 0.4700 0.4700 1,279 -0.02(-4.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.