Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samsara Luggage Inc (OP: SAML )

0.0020 +0.0002 (+11.11%)
Streaming Delayed Price Updated: 3:18 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 0.0018 0.0026 0.0018 0.0020 2,467,828 +0.00(+11.11%)
Jan 30, 2025 0.0023 0.0023 0.0018 0.0018 12,200,496 -0.00(-10.00%)
Jan 29, 2025 0.0020 0.0020 0.0020 0.0020 132,920 +0.00(+0.00%)
Jan 28, 2025 0.0020 0.0020 0.0019 0.0020 53,213 +0.00(+11.11%)
Jan 27, 2025 0.0020 0.0021 0.0018 0.0018 6,648,550 -0.00(-10.00%)
Jan 24, 2025 0.0021 0.0023 0.0020 0.0020 6,729,855 -0.00(-13.04%)
Jan 23, 2025 0.0024 0.0024 0.0022 0.0023 875,565 -0.00(-8.00%)
Jan 22, 2025 0.0024 0.0025 0.0024 0.0025 51,102 +0.00(+13.64%)
Jan 21, 2025 0.0024 0.0024 0.0022 0.0022 1,054,844 -0.00(-4.35%)
Jan 17, 2025 0.0030 0.0031 0.0023 0.0023 6,702,408 -0.00(-14.81%)
Jan 16, 2025 0.0035 0.0035 0.0024 0.0027 13,719,984 -0.00(-22.86%)
Jan 15, 2025 0.0037 0.0051 0.0026 0.0035 1,949,006 +0.00(+0.00%)
Jan 14, 2025 0.0034 0.0037 0.0026 0.0035 1,202,384 +0.00(+40.00%)
Jan 13, 2025 0.0031 0.0032 0.0023 0.0025 11,347,584 -0.00(-21.88%)
Jan 10, 2025 0.0040 0.0040 0.0029 0.0032 5,186,898 -0.00(-5.88%)
Jan 08, 2025 0.0042 0.0045 0.0030 0.0034 1,818,430 -0.00(-19.05%)
Jan 07, 2025 0.0039 0.0042 0.0039 0.0042 2,349,663 +0.00(+0.00%)
Jan 06, 2025 0.0039 0.0042 0.0039 0.0042 792,000 +0.00(+0.00%)
Jan 03, 2025 0.0042 0.0042 0.0040 0.0042 624,767 +0.00(+0.00%)
Jan 02, 2025 0.0050 0.0050 0.0040 0.0042 5,349,134 -0.00(-4.55%)
Dec 31, 2024 0.0044 0 -0.00(-6.38%)
Dec 30, 2024 0.0052 0.0065 0.0039 0.0047 2,604,737 -0.00(-22.95%)
Dec 27, 2024 0.0050 0.0070 0.0050 0.0061 2,122,169 +0.00(+22.00%)
Dec 26, 2024 0.0046 0.0054 0.0046 0.0050 54,110 -0.00(-7.41%)
Dec 24, 2024 0.0046 0.0054 0.0046 0.0054 11,874 +0.00(+17.39%)
Dec 23, 2024 0.0042 0.0050 0.0042 0.0046 349,550 +0.00(+2.22%)
Dec 20, 2024 0.0056 0.0056 0.0045 0.0045 10,853,383 -0.00(-31.82%)
Dec 19, 2024 0.0067 0.0067 0.0058 0.0066 119,631 +0.00(+6.45%)
Dec 18, 2024 0.0064 0.0064 0.0062 0.0062 39,302 +0.00(+14.81%)
Dec 17, 2024 0.0061 0.0064 0.0051 0.0054 3,519,437 -0.00(-15.62%)
Dec 16, 2024 0.0067 0.0067 0.0060 0.0064 3,514,350 +0.00(+4.92%)
Dec 13, 2024 0.0075 0.0079 0.0060 0.0061 2,345,698 -0.00(-32.22%)
Dec 12, 2024 0.0083 0.0090 0.0075 0.0090 10,600 +0.00(+0.00%)
Dec 11, 2024 0.0073 0.0090 0.0073 0.0090 14,150 +0.00(+20.00%)
Dec 10, 2024 0.0085 0.0090 0.0075 0.0075 444,805 -0.00(-11.76%)
Dec 09, 2024 0.0091 0.0100 0.0075 0.0085 1,463,466 -0.00(-19.05%)
Dec 06, 2024 0.0108 0.0108 0.0091 0.0105 103,709 +0.00(+8.25%)
Dec 05, 2024 0.0105 0.0105 0.0091 0.0097 136,009 -0.00(-7.62%)
Dec 04, 2024 0.0099 0.0105 0.0091 0.0105 44,689 +0.00(+14.13%)
Dec 03, 2024 0.0100 0.0105 0.0092 0.0092 194,153 +0.00(+1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.