Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryohin Keikaku (OP: RYKKY )

21.80 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 21.47 21.80 21.13 21.80 562 -1.06(-4.62%)
Dec 19, 2024 22.86 22.86 22.86 22.86 190 +2.60(+12.83%)
Dec 18, 2024 20.26 20.26 20.26 20.26 200 -2.55(-11.18%)
Dec 17, 2024 20.11 22.81 20.11 22.81 327 -0.05(-0.22%)
Dec 12, 2024 22.86 72 +0.00(+0.00%)
Dec 11, 2024 22.86 22.86 22.86 22.86 298 +0.84(+3.81%)
Dec 09, 2024 22.02 37 +1.80(+8.90%)
Dec 05, 2024 20.22 104 +0.14(+0.70%)
Dec 04, 2024 22.19 22.19 20.08 20.08 703 +0.85(+4.45%)
Nov 27, 2024 19.23 28 -0.27(-1.41%)
Nov 22, 2024 19.50 3 +1.00(+5.41%)
Nov 18, 2024 18.50 153 +0.50(+2.78%)
Nov 13, 2024 18.00 15 +0.51(+2.92%)
Nov 08, 2024 17.49 301 +0.49(+2.88%)
Nov 05, 2024 17.00 89 +1.48(+9.54%)
Oct 30, 2024 15.52 175 -0.30(-1.93%)
Oct 28, 2024 15.82 120 +0.54(+3.50%)
Oct 23, 2024 15.29 243 -1.70(-9.99%)
Oct 22, 2024 15.50 16.99 15.50 16.99 871 +0.04(+0.22%)
Oct 18, 2024 16.95 97 -0.43(-2.47%)
Oct 16, 2024 17.38 40 -0.24(-1.36%)
Oct 15, 2024 17.62 19.26 17.62 17.62 1,270 -2.48(-12.34%)
Oct 03, 2024 20.10 222 +1.43(+7.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.