Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0024 +0.0009 (+60.00%)
Streaming Delayed Price Updated: 1:25 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0024 0.0024 0.0024 0.0024 100 +0.00(+60.00%)
Jan 06, 2025 0.0015 0 -0.00(-62.50%)
Jan 03, 2025 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Jan 02, 2025 0.0040 0.0040 0.0040 0.0040 15,000 +0.00(+100.00%)
Dec 30, 2024 0.0020 0 +0.00(+0.00%)
Dec 26, 2024 0.0020 0 -0.00(-50.00%)
Dec 24, 2024 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+0.00%)
Dec 23, 2024 0.0020 0.0040 0.0020 0.0040 74,111 +0.00(+135.29%)
Dec 20, 2024 0.0017 0.0017 0.0017 0.0017 450 -0.00(-15.00%)
Dec 19, 2024 0.0030 0.0030 0.0020 0.0020 4,100 +0.00(+0.00%)
Dec 18, 2024 0.0040 0.0040 0.0020 0.0020 28,000 -0.00(-54.55%)
Dec 12, 2024 0.0044 0 +0.00(+131.58%)
Dec 11, 2024 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+0.00%)
Dec 10, 2024 0.0019 0.0019 0.0019 0.0019 34,750 +0.00(+0.00%)
Dec 09, 2024 0.0023 0.0023 0.0019 0.0019 65,300 -0.00(-17.39%)
Dec 05, 2024 0.0023 0 +0.00(+0.00%)
Dec 03, 2024 0.0023 0 -0.00(-28.13%)
Dec 02, 2024 0.0032 0.0032 0.0032 0.0032 2,500 -0.00(-8.57%)
Nov 19, 2024 0.0035 0 +0.00(+0.00%)
Nov 18, 2024 0.0035 0.0035 0.0035 0.0035 20,000 +0.00(+12.90%)
Nov 14, 2024 0.0031 0 +0.00(+0.00%)
Nov 13, 2024 0.0030 0.0050 0.0030 0.0031 111,900 -0.00(-8.82%)
Nov 12, 2024 0.0060 0.0060 0.0034 0.0034 228,059 -0.00(-22.73%)
Nov 07, 2024 0.0044 0 +0.00(+29.41%)
Nov 06, 2024 0.0060 0.0060 0.0034 0.0034 20,502 -0.00(-32.00%)
Nov 04, 2024 0.0050 0 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.