Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.0060 0.0072 0.0058 0.0060 261,412 -0.00(-11.76%)
Jan 22, 2025 0.0055 0.0073 0.0055 0.0068 165,953 -0.00(-1.45%)
Jan 21, 2025 0.0062 0.0074 0.0060 0.0069 1,187,311 +0.00(+13.11%)
Jan 17, 2025 0.0056 0.0062 0.0056 0.0061 106,475 +0.00(+1.67%)
Jan 16, 2025 0.0056 0.0061 0.0055 0.0060 115,044 +0.00(+3.45%)
Jan 15, 2025 0.0060 0.0060 0.0055 0.0058 156,073 +0.00(+3.57%)
Jan 14, 2025 0.0056 0.0061 0.0055 0.0056 65,625 -0.00(-6.67%)
Jan 13, 2025 0.0055 0.0065 0.0055 0.0060 61,781 -0.00(-6.25%)
Jan 10, 2025 0.0059 0.0064 0.0051 0.0064 145,325 +0.00(+8.47%)
Jan 08, 2025 0.0051 0.0065 0.0051 0.0059 171,340 -0.00(-6.35%)
Jan 07, 2025 0.0059 0.0063 0.0059 0.0063 157,828 +0.00(+14.55%)
Jan 06, 2025 0.0058 0.0059 0.0051 0.0055 1,216,574 -0.00(-1.79%)
Jan 03, 2025 0.0052 0.0056 0.0052 0.0056 176,239 +0.00(+7.69%)
Jan 02, 2025 0.0060 0.0060 0.0050 0.0052 214,330 -0.00(-11.86%)
Dec 31, 2024 0.0059 0 -0.00(-11.94%)
Dec 30, 2024 0.0060 0.0067 0.0050 0.0067 642,195 +0.00(+11.67%)
Dec 27, 2024 0.0061 0.0066 0.0060 0.0060 969,480 -0.00(-1.64%)
Dec 26, 2024 0.0061 0.0063 0.0061 0.0061 192,581 +0.00(+0.00%)
Dec 24, 2024 0.0061 0.0064 0.0061 0.0061 67,717 -0.00(-1.61%)
Dec 23, 2024 0.0061 0.0066 0.0060 0.0062 1,016,016 -0.00(-1.59%)
Dec 20, 2024 0.0061 0.0067 0.0061 0.0063 815,550 +0.00(+1.61%)
Dec 19, 2024 0.0062 0.0066 0.0062 0.0062 777,739 +0.00(+0.00%)
Dec 18, 2024 0.0063 0.0067 0.0062 0.0062 178,766 -0.00(-11.43%)
Dec 17, 2024 0.0068 0.0076 0.0062 0.0070 165,233 +0.00(+12.90%)
Dec 16, 2024 0.0055 0.0072 0.0055 0.0062 273,420 -0.00(-6.06%)
Dec 13, 2024 0.0064 0.0068 0.0062 0.0066 359,963 -0.00(-4.35%)
Dec 12, 2024 0.0063 0.0069 0.0062 0.0069 93,063 +0.00(+7.81%)
Dec 11, 2024 0.0063 0.0066 0.0061 0.0064 495,833 -0.00(-4.48%)
Dec 10, 2024 0.0055 0.0069 0.0055 0.0067 397,714 +0.00(+3.08%)
Dec 09, 2024 0.0060 0.0078 0.0060 0.0065 469,159 -0.00(-2.99%)
Dec 06, 2024 0.0077 0.0077 0.0065 0.0067 84,341 +0.00(+8.06%)
Dec 05, 2024 0.0062 0.0085 0.0062 0.0062 599,990 -0.00(-11.43%)
Dec 04, 2024 0.0062 0.0070 0.0062 0.0070 337,224 +0.00(+6.06%)
Dec 03, 2024 0.0071 0.0083 0.0062 0.0066 2,368,244 -0.00(-9.59%)
Dec 02, 2024 0.0072 0.0094 0.0067 0.0073 1,094,823 -0.00(-14.12%)
Nov 29, 2024 0.0082 0.0095 0.0069 0.0085 34,548 +0.00(+1.19%)
Nov 27, 2024 0.0070 0.0098 0.0065 0.0084 98,900 +0.00(+20.00%)
Nov 26, 2024 0.0065 0.0081 0.0065 0.0070 61,272 -0.00(-5.41%)
Nov 25, 2024 0.0080 0.0084 0.0065 0.0074 895,060 -0.00(-1.33%)
Nov 22, 2024 0.0085 0.0085 0.0075 0.0075 92,081 -0.00(-9.64%)
Nov 21, 2024 0.0071 0.0085 0.0071 0.0083 138,009 +0.00(+6.41%)
Nov 20, 2024 0.0078 0.0085 0.0070 0.0078 63,139 +0.00(+1.30%)
Nov 19, 2024 0.0077 0.0085 0.0069 0.0077 94,030 +0.00(+5.48%)
Nov 18, 2024 0.0065 0.0085 0.0061 0.0073 153,249 -0.00(-5.19%)
Nov 15, 2024 0.0120 0.0120 0.0068 0.0077 288,968 -0.00(-2.53%)
Nov 14, 2024 0.0090 0.0115 0.0070 0.0079 1,611,964 -0.00(-12.22%)
Nov 13, 2024 0.0067 0.0104 0.0065 0.0090 4,226,710 +0.00(+32.35%)
Nov 12, 2024 0.0068 0.0077 0.0061 0.0068 758,986 +0.00(+0.00%)
Nov 11, 2024 0.0065 0.0068 0.0061 0.0068 409,402 +0.00(+4.62%)
Nov 08, 2024 0.0061 0.0068 0.0061 0.0065 352,577 -0.00(-4.41%)
Nov 07, 2024 0.0061 0.0068 0.0060 0.0068 407,488 +0.00(+4.62%)
Nov 06, 2024 0.0069 0.0070 0.0062 0.0065 196,336 -0.00(-2.99%)
Nov 05, 2024 0.0062 0.0067 0.0062 0.0067 111,311 +0.00(+0.00%)
Nov 04, 2024 0.0064 0.0067 0.0061 0.0067 121,912 +0.00(+8.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.