Indicators

Redwood Scientific Technologies Inc (OP: RSCI )

0.1000 UNCHANGED

Last Price Updated: 2:00 PM EST, Jan 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2025				0.1000	13	-0.00(-3.47%)
Dec 31, 2024				0.1036	0	+0.02(+29.50%)
Dec 24, 2024				0.0800	6	+0.02(+33.33%)
Dec 23, 2024	0.1200	0.1200	0.0600	0.0600	24,931	-0.19(-75.98%)
Dec 18, 2024				0.2498	0	+0.08(+47.81%)
Dec 17, 2024	0.1690	0.1690	0.1690	0.1690	5,000	+0.00(+0.00%)
Dec 16, 2024	0.1690	0.1690	0.1690	0.1690	181	-0.08(-32.40%)
Dec 09, 2024				0.2500	0	+0.00(+0.16%)
Dec 06, 2024	0.2496	0.2496	0.2496	0.2496	100	+0.07(+38.67%)
Dec 04, 2024				0.1800	3	-0.02(-10.00%)
Dec 02, 2024				0.2000	0	-0.00(-1.77%)
Nov 29, 2024	0.1800	0.2746	0.1800	0.2036	2,342	+0.02(+13.11%)
Nov 21, 2024				0.1800	0	-0.02(-10.00%)
Nov 19, 2024				0.2000	0	+0.00(+0.00%)
Nov 18, 2024	0.2000	0.2000	0.2000	0.2000	2,500	-0.02(-8.55%)
Nov 15, 2024	0.2899	0.2899	0.1900	0.2187	14,500	-0.02(-8.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.