Indicators

International Distribution Services Plc ADR (OP: ROYMY )

9.032 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	9.032	9.032	9.032	9.032	175	-0.12(-1.29%)
Dec 18, 2024				9.150	5	+0.01(+0.11%)
Dec 17, 2024	9.140	9.140	9.140	9.140	432	+0.02(+0.20%)
Dec 16, 2024	9.105	9.140	9.105	9.122	3,322	+0.09(+1.02%)
Dec 09, 2024				9.030	0	+0.06(+0.67%)
Dec 04, 2024				8.970	0	+0.04(+0.45%)
Dec 03, 2024	8.930	8.930	8.930	8.930	1,000	-0.03(-0.33%)
Dec 02, 2024	8.930	8.960	8.930	8.960	1,101	+0.06(+0.67%)
Nov 27, 2024				8.900	55	+0.19(+2.18%)
Nov 25, 2024				8.710	6	+0.07(+0.83%)
Nov 18, 2024				8.638	0	-0.06(-0.71%)
Nov 08, 2024				8.700	3	+0.04(+0.46%)
Oct 31, 2024				8.660	1	-0.09(-1.03%)
Oct 30, 2024	8.750	8.750	8.750	8.750	182	-0.03(-0.34%)
Oct 28, 2024				8.780	10	-0.09(-1.01%)
Oct 22, 2024				8.870	0	-0.10(-1.11%)
Oct 18, 2024				8.970	39	+0.10(+1.13%)
Oct 17, 2024	8.900	8.900	8.870	8.870	1,257	-0.01(-0.11%)
Oct 16, 2024	8.880	8.880	8.880	8.880	101	+0.02(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.