Repsol S.A. (OP:REPYF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 19.36 | 19.36 | 18.91 | 19.36 | 300 | +0.36(+1.89%) |
| Dec 01, 2025 | 19.12 | 19.12 | 19.00 | 19.00 | 1,301 | +0.26(+1.39%) |
| Nov 28, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 106 | +1.00(+5.65%) |
| Nov 24, 2025 | 17.74 | 0 | -0.96(-5.15%) | |||
| Nov 19, 2025 | 18.70 | 0 | -0.50(-2.60%) | |||
| Nov 12, 2025 | 19.20 | 0 | +0.91(+5.00%) | |||
| Nov 05, 2025 | 18.29 | 0 | -0.14(-0.76%) | |||
| Oct 29, 2025 | 18.43 | 40 | +0.66(+3.74%) | |||
| Oct 23, 2025 | 17.76 | 0 | +1.16(+6.99%) | |||
| Oct 17, 2025 | 16.60 | 0 | -0.21(-1.25%) | |||
| Oct 15, 2025 | 16.81 | 9 | -0.29(-1.69%) | |||
| Oct 08, 2025 | 17.10 | 0 | -0.47(-2.68%) | |||
| Oct 07, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 212 | -0.03(-0.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.