Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remy Cointreau Sa (OP: REMYY )

5.510 -0.120 (-2.13%)
Streaming Delayed Price Updated: 10:25 AM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 5.670 5.680 5.620 5.630 7,796 -0.17(-2.93%)
Jan 30, 2025 5.800 5.840 5.780 5.800 21,156 +0.11(+1.93%)
Jan 29, 2025 5.732 5.760 5.680 5.690 11,680 -0.43(-6.95%)
Jan 28, 2025 6.200 6.200 6.100 6.116 25,210 -0.01(-0.15%)
Jan 27, 2025 6.100 6.130 6.080 6.125 16,096 +0.12(+1.91%)
Jan 24, 2025 5.890 6.020 5.850 6.010 17,293 +0.41(+7.32%)
Jan 23, 2025 5.550 5.640 5.540 5.600 20,246 +0.00(+0.00%)
Jan 22, 2025 5.573 5.635 5.573 5.600 9,333 -0.20(-3.45%)
Jan 21, 2025 5.750 5.800 5.740 5.800 17,173 +0.16(+2.84%)
Jan 17, 2025 5.630 5.680 5.610 5.640 23,850 +0.12(+2.17%)
Jan 16, 2025 5.510 5.545 5.510 5.520 24,235 +0.13(+2.41%)
Jan 15, 2025 5.400 5.410 5.360 5.390 13,102 +0.04(+0.75%)
Jan 14, 2025 5.460 5.460 5.350 5.350 17,706 -0.20(-3.52%)
Jan 13, 2025 5.520 5.560 5.500 5.545 24,053 -0.05(-0.91%)
Jan 10, 2025 5.700 5.700 5.580 5.596 49,231 -0.34(-5.79%)
Jan 08, 2025 5.905 5.950 5.880 5.940 8,194 +0.07(+1.19%)
Jan 07, 2025 5.945 5.955 5.870 5.870 19,342 +0.14(+2.44%)
Jan 06, 2025 5.830 5.910 5.730 5.730 21,603 +0.13(+2.31%)
Jan 03, 2025 5.620 5.635 5.580 5.601 44,509 -0.25(-4.26%)
Jan 02, 2025 5.860 5.900 5.790 5.850 15,784 -0.09(-1.59%)
Dec 31, 2024 5.945 0 +0.04(+0.76%)
Dec 30, 2024 5.970 6.020 5.899 5.900 35,081 -0.14(-2.40%)
Dec 27, 2024 6.070 6.075 6.030 6.045 12,733 +0.06(+0.99%)
Dec 26, 2024 5.930 6.070 5.930 5.986 22,483 -0.01(-0.23%)
Dec 24, 2024 5.945 6.150 5.945 6.000 6,475 -0.01(-0.25%)
Dec 23, 2024 5.968 6.040 5.960 6.015 31,262 -0.04(-0.58%)
Dec 20, 2024 6.080 6.120 6.023 6.050 10,548 +0.00(+0.00%)
Dec 19, 2024 6.086 6.100 6.045 6.050 21,202 +0.04(+0.67%)
Dec 18, 2024 6.199 6.218 6.010 6.010 21,338 -0.21(-3.38%)
Dec 17, 2024 6.300 6.300 6.220 6.220 11,724 -0.15(-2.29%)
Dec 16, 2024 6.460 6.500 6.366 6.366 10,156 -0.27(-4.13%)
Dec 13, 2024 6.660 6.760 6.556 6.640 15,321 -0.11(-1.56%)
Dec 12, 2024 6.727 6.800 6.690 6.745 19,430 +0.13(+2.04%)
Dec 11, 2024 6.630 6.660 6.590 6.610 14,011 -0.03(-0.45%)
Dec 10, 2024 6.600 6.643 6.588 6.640 22,378 +0.05(+0.76%)
Dec 09, 2024 6.545 6.615 6.530 6.590 24,276 +0.29(+4.60%)
Dec 06, 2024 6.310 6.340 6.280 6.300 30,770 +0.08(+1.29%)
Dec 05, 2024 6.160 6.220 6.150 6.220 45,137 +0.15(+2.49%)
Dec 04, 2024 6.050 6.080 5.970 6.069 30,403 -0.09(-1.48%)
Dec 03, 2024 6.180 6.220 6.131 6.160 70,874 -0.05(-0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.