Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.7450 -0.0130 (-1.72%)
Streaming Delayed Price Updated: 3:53 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.7225 0.7500 0.7159 0.7450 178,756 -0.01(-1.72%)
Jan 07, 2025 0.7400 0.7655 0.7377 0.7580 211,371 +0.01(+1.07%)
Jan 06, 2025 0.7900 0.8402 0.7446 0.7500 331,837 -0.07(-9.09%)
Jan 03, 2025 0.7151 0.8280 0.7151 0.8250 491,293 +0.10(+14.58%)
Jan 02, 2025 0.7100 0.7225 0.6900 0.7200 225,917 +0.01(+2.04%)
Dec 31, 2024 0.7056 0 -0.00(-0.34%)
Dec 30, 2024 0.6740 0.7295 0.6740 0.7080 332,183 -0.00(-0.49%)
Dec 27, 2024 0.7100 0.7312 0.7051 0.7115 226,875 -0.04(-5.13%)
Dec 26, 2024 0.7000 0.7561 0.7000 0.7500 155,693 +0.03(+4.17%)
Dec 24, 2024 0.7331 0.7416 0.7077 0.7200 139,364 -0.01(-1.18%)
Dec 23, 2024 0.7155 0.7300 0.7072 0.7286 165,020 +0.01(+1.82%)
Dec 20, 2024 0.7271 0.7432 0.7111 0.7156 158,928 -0.01(-1.72%)
Dec 19, 2024 0.7420 0.7600 0.7040 0.7281 351,935 -0.01(-1.74%)
Dec 18, 2024 0.7275 0.7694 0.7200 0.7410 200,083 +0.02(+2.21%)
Dec 17, 2024 0.7499 0.7500 0.7148 0.7250 194,274 -0.00(-0.52%)
Dec 16, 2024 0.7399 0.7500 0.7068 0.7288 269,662 -0.02(-2.16%)
Dec 13, 2024 0.6960 0.7500 0.6960 0.7449 327,648 +0.00(+0.54%)
Dec 12, 2024 0.7670 0.7900 0.7409 0.7409 264,431 -0.03(-3.78%)
Dec 11, 2024 0.7800 0.7858 0.7501 0.7700 173,984 -0.01(-1.28%)
Dec 10, 2024 0.8280 0.8280 0.7700 0.7800 148,623 -0.02(-2.32%)
Dec 09, 2024 0.8150 0.8527 0.7801 0.7985 198,810 -0.01(-1.82%)
Dec 06, 2024 0.7337 0.8300 0.7337 0.8133 479,014 +0.05(+7.01%)
Dec 05, 2024 0.7838 0.7905 0.7600 0.7600 292,301 -0.02(-1.94%)
Dec 04, 2024 0.8033 0.8033 0.7629 0.7750 350,953 -0.01(-0.74%)
Dec 03, 2024 0.8190 0.8190 0.7753 0.7808 366,798 +0.02(+2.74%)
Dec 02, 2024 0.7679 0.7770 0.7315 0.7600 305,369 +0.01(+0.69%)
Nov 29, 2024 0.7800 0.8032 0.7190 0.7548 1,158,719 -0.06(-6.81%)
Nov 27, 2024 0.8400 0.8802 0.7651 0.8100 440,765 -0.04(-4.22%)
Nov 26, 2024 0.8677 0.9100 0.8121 0.8457 562,301 -0.01(-1.32%)
Nov 25, 2024 0.7500 0.8989 0.7465 0.8570 1,062,964 +0.12(+16.14%)
Nov 22, 2024 0.6800 0.7442 0.6650 0.7379 881,153 +0.07(+10.13%)
Nov 21, 2024 0.7000 0.7000 0.6650 0.6700 343,230 -0.02(-3.04%)
Nov 20, 2024 0.6300 0.7000 0.6300 0.6910 406,605 +0.03(+4.49%)
Nov 19, 2024 0.6800 0.6864 0.6360 0.6613 741,629 -0.02(-2.75%)
Nov 18, 2024 0.7290 0.7290 0.6700 0.6800 315,251 -0.02(-2.90%)
Nov 15, 2024 0.7025 0.7200 0.6800 0.7003 195,838 -0.00(-0.30%)
Nov 14, 2024 0.7001 0.7500 0.6950 0.7024 168,542 -0.03(-4.08%)
Nov 13, 2024 0.7545 0.7545 0.7110 0.7323 332,940 +0.00(+0.21%)
Nov 12, 2024 0.7500 0.7500 0.7000 0.7308 474,133 -0.02(-2.39%)
Nov 11, 2024 0.7200 0.7580 0.7129 0.7487 749,479 +0.01(+1.18%)
Nov 08, 2024 0.7200 0.7583 0.7000 0.7400 519,084 +0.03(+4.23%)
Nov 07, 2024 0.6990 0.7100 0.6800 0.7100 226,334 +0.00(+0.23%)
Nov 06, 2024 0.7200 0.7400 0.6800 0.7084 230,614 -0.01(-1.61%)
Nov 05, 2024 0.7670 0.7841 0.6955 0.7200 418,823 -0.01(-1.59%)
Nov 04, 2024 0.6930 0.7536 0.6787 0.7316 727,834 +0.06(+8.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.