Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgeline Minerals Corp (OP: RDGMF )

0.1019 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1013 0.1019 0.0982 0.1019 68,400 +0.00(+3.66%)
Dec 19, 2024 0.0983 0.0983 0.0983 0.0983 2,700 -0.00(-2.29%)
Dec 18, 2024 0.1021 0.1021 0.0968 0.1006 76,000 +0.00(+2.13%)
Dec 17, 2024 0.1022 0.1061 0.0982 0.0985 40,500 -0.01(-7.08%)
Dec 16, 2024 0.0977 0.1060 0.0977 0.1060 29,425 +0.00(+0.76%)
Dec 13, 2024 0.1075 0.1075 0.1012 0.1052 550 +0.00(+3.04%)
Dec 12, 2024 0.1024 0.1083 0.0950 0.1021 100,700 +0.00(+0.00%)
Dec 11, 2024 0.1007 0.1083 0.0996 0.1021 23,949 -0.00(-2.76%)
Dec 10, 2024 0.1007 0.1100 0.1007 0.1050 53,615 -0.00(-0.57%)
Dec 09, 2024 0.1072 0.1080 0.1045 0.1056 21,484 +0.01(+6.34%)
Dec 06, 2024 0.1033 0.1070 0.0990 0.0993 37,200 -0.00(-0.60%)
Dec 05, 2024 0.1053 0.1075 0.0998 0.0999 37,720 -0.01(-6.20%)
Dec 04, 2024 0.1074 0.1074 0.1011 0.1065 36,110 +0.00(+1.91%)
Dec 03, 2024 0.1010 0.1051 0.0976 0.1045 72,800 +0.01(+6.63%)
Dec 02, 2024 0.1012 0.1071 0.0980 0.0980 103,252 -0.01(-9.18%)
Nov 29, 2024 0.0993 0.1079 0.0990 0.1079 77,010 +0.01(+7.68%)
Nov 27, 2024 0.0988 0.1025 0.0980 0.1002 61,500 +0.00(+1.42%)
Nov 26, 2024 0.1032 0.1032 0.0988 0.0988 6,200 -0.00(-1.10%)
Nov 25, 2024 0.1042 0.1088 0.0999 0.0999 94,764 -0.00(-2.25%)
Nov 22, 2024 0.1001 0.1028 0.0959 0.1022 78,274 +0.00(+4.07%)
Nov 21, 2024 0.1023 0.1028 0.0980 0.0982 166,800 -0.00(-3.91%)
Nov 20, 2024 0.1025 0.1058 0.1020 0.1022 15,700 -0.01(-6.32%)
Nov 19, 2024 0.1041 0.1091 0.1014 0.1091 27,600 +0.01(+4.90%)
Nov 18, 2024 0.1064 0.1122 0.1000 0.1040 141,738 +0.00(+0.68%)
Nov 15, 2024 0.1057 0.1070 0.1000 0.1033 232,900 -0.00(-1.15%)
Nov 14, 2024 0.1100 0.1181 0.1045 0.1045 129,970 -0.01(-7.44%)
Nov 13, 2024 0.1117 0.1167 0.1117 0.1129 39,375 -0.00(-1.83%)
Nov 12, 2024 0.1172 0.1172 0.1124 0.1150 5,450 +0.00(+1.77%)
Nov 11, 2024 0.1197 0.1197 0.1096 0.1130 75,500 -0.01(-5.04%)
Nov 08, 2024 0.1269 0.1269 0.1151 0.1190 8,435 -0.01(-4.03%)
Nov 07, 2024 0.1125 0.1240 0.1100 0.1240 127,900 +0.01(+12.22%)
Nov 06, 2024 0.1110 0.1110 0.1105 0.1105 52,802 -0.00(-3.58%)
Nov 05, 2024 0.1230 0.1230 0.1146 0.1146 16,700 -0.00(-0.35%)
Nov 04, 2024 0.1200 0.1250 0.1128 0.1150 58,991 -0.00(-4.17%)
Nov 01, 2024 0.1231 0.1245 0.1200 0.1200 15,272 -0.01(-5.59%)
Oct 31, 2024 0.1350 0.1375 0.1183 0.1271 87,192 -0.01(-9.21%)
Oct 30, 2024 0.1405 0.1405 0.1374 0.1400 12,100 -0.00(-2.10%)
Oct 29, 2024 0.1409 0.1430 0.1325 0.1430 44,700 +0.01(+8.58%)
Oct 28, 2024 0.1368 0.1410 0.1317 0.1317 21,100 -0.01(-6.93%)
Oct 25, 2024 0.1500 0.1550 0.1369 0.1415 56,800 -0.01(-4.46%)
Oct 24, 2024 0.1550 0.1570 0.1458 0.1481 43,122 -0.00(-2.24%)
Oct 23, 2024 0.1600 0.1600 0.1460 0.1515 49,622 -0.00(-2.19%)
Oct 22, 2024 0.1270 0.1630 0.1257 0.1549 167,500 +0.03(+24.12%)
Oct 21, 2024 0.1301 0.1306 0.1248 0.1248 74,772 +0.00(+0.40%)
Oct 18, 2024 0.1126 0.1250 0.1087 0.1243 371,700 +0.01(+11.98%)
Oct 17, 2024 0.1092 0.1110 0.1091 0.1110 2,207 +0.00(+1.37%)
Oct 16, 2024 0.1077 0.1100 0.1077 0.1095 550 +0.00(+1.67%)
Oct 15, 2024 0.1100 0.1103 0.1060 0.1077 312,012 -0.01(-6.75%)
Oct 14, 2024 0.1155 0.1155 0.1155 0.1155 4,500 +0.00(+2.12%)
Oct 11, 2024 0.1136 0.1138 0.1098 0.1131 86,625 -0.00(-3.08%)
Oct 10, 2024 0.1103 0.1167 0.1103 0.1167 97,250 +0.00(+1.83%)
Oct 09, 2024 0.1064 0.1146 0.0880 0.1146 684,749 -0.00(-1.38%)
Oct 08, 2024 0.1182 0.1182 0.1138 0.1162 51,376 -0.00(-1.69%)
Oct 07, 2024 0.1182 0.1182 0.1182 0.1182 34,692 +0.00(+2.52%)
Oct 04, 2024 0.1153 0.1153 0.1153 0.1153 250 -0.00(-1.96%)
Oct 03, 2024 0.1086 0.1242 0.1086 0.1176 323,896 +0.01(+7.20%)
Oct 02, 2024 0.1087 0.1097 0.1087 0.1097 5,500 +0.01(+7.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.