Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (OP: RCKTF )

0.7818 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 0.7612 0.7818 0.7612 0.7818 720 +0.04(+5.36%)
Jan 30, 2025 0.7613 0.7980 0.7420 0.7420 16,129 -0.09(-10.55%)
Jan 24, 2025 0.8295 25 +0.03(+3.29%)
Jan 23, 2025 0.8200 0.8200 0.8031 0.8031 1,205 -0.01(-1.46%)
Jan 22, 2025 0.7900 0.8166 0.7900 0.8150 17,629 +0.11(+16.43%)
Jan 21, 2025 0.7905 0.7905 0.7000 0.7000 2,400 -0.12(-14.53%)
Jan 17, 2025 0.8600 0.8600 0.8190 0.8190 1,200 -0.07(-7.41%)
Jan 16, 2025 0.8845 0.8845 0.8845 0.8845 1,000 -0.03(-2.80%)
Jan 15, 2025 0.8721 0.9100 0.8721 0.9100 6,607 +0.00(+0.23%)
Jan 14, 2025 0.9079 0.9079 0.9079 0.9079 8,100 -0.15(-13.94%)
Jan 10, 2025 1.055 0 +0.09(+9.27%)
Jan 07, 2025 0.9655 151 +0.05(+5.46%)
Jan 06, 2025 0.9505 0.9505 0.9155 0.9155 2,550 +0.07(+7.71%)
Jan 03, 2025 0.7620 0.8500 0.7620 0.8500 10,865 +0.12(+16.73%)
Jan 02, 2025 0.7411 0.7411 0.7282 0.7282 4,300 +0.00(+0.10%)
Dec 31, 2024 0.7275 0 -0.02(-2.23%)
Dec 30, 2024 0.7251 0.7441 0.6985 0.7441 4,941 +0.03(+4.39%)
Dec 27, 2024 0.6969 0.7128 0.6969 0.7128 4,479 +0.11(+18.60%)
Dec 26, 2024 0.6010 0.6010 0.5958 0.6010 5,400 -0.09(-12.52%)
Dec 24, 2024 0.6870 0.6870 0.6870 0.6870 183 +0.01(+1.31%)
Dec 23, 2024 0.6107 0.6960 0.6107 0.6781 2,598 +0.11(+19.43%)
Dec 20, 2024 0.5853 0.5993 0.5430 0.5678 9,440 +0.01(+1.00%)
Dec 19, 2024 0.5610 0.5658 0.5610 0.5622 2,268 -0.02(-3.50%)
Dec 18, 2024 0.5856 0.5856 0.5826 0.5826 5,816 -0.06(-9.20%)
Dec 17, 2024 0.6416 0.6416 0.6416 0.6416 500 +0.06(+10.03%)
Dec 16, 2024 0.5643 0.6455 0.5643 0.5831 4,527 -0.10(-14.88%)
Dec 13, 2024 0.6810 0.6850 0.6810 0.6850 4,630 -0.01(-1.30%)
Dec 12, 2024 0.6630 0.6940 0.6449 0.6940 8,217 +0.00(+0.32%)
Dec 11, 2024 0.6889 0.6943 0.6858 0.6918 5,436 -0.03(-4.21%)
Dec 10, 2024 0.7430 0.7430 0.7222 0.7222 2,400 -0.00(-0.30%)
Dec 09, 2024 0.7188 0.7244 0.7109 0.7244 10,361 +0.00(+0.61%)
Dec 06, 2024 0.7200 0.7200 0.7200 0.7200 3,768 -0.03(-3.36%)
Dec 05, 2024 0.7450 0.7450 0.7450 0.7450 2,600 +0.04(+5.08%)
Dec 03, 2024 0.7090 930 -0.05(-6.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.