Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RBTC )

0.0700 +0.0005 (+0.72%)
Streaming Delayed Price Updated: 3:38 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.0700 0.0720 0.0635 0.0700 165,184 +0.00(+0.72%)
Jan 31, 2025 0.0680 0.0776 0.0680 0.0695 395,283 +0.00(+3.73%)
Jan 30, 2025 0.0702 0.0707 0.0646 0.0670 132,635 -0.00(-1.47%)
Jan 29, 2025 0.0730 0.0800 0.0670 0.0680 906,484 +0.00(+1.49%)
Jan 28, 2025 0.0691 0.0750 0.0654 0.0670 95,020 -0.00(-3.60%)
Jan 27, 2025 0.0680 0.0723 0.0654 0.0695 252,671 -0.00(-3.34%)
Jan 24, 2025 0.0720 0.0720 0.0650 0.0719 128,064 +0.00(+5.74%)
Jan 23, 2025 0.0695 0.0770 0.0680 0.0680 531,771 -0.00(-4.36%)
Jan 22, 2025 0.0712 0.0810 0.0711 0.0711 135,713 +0.00(+0.00%)
Jan 21, 2025 0.0780 0.0840 0.0672 0.0711 493,361 -0.01(-10.11%)
Jan 17, 2025 0.0730 0.0791 0.0730 0.0791 132,550 +0.00(+4.08%)
Jan 16, 2025 0.0749 0.0799 0.0720 0.0760 134,606 +0.01(+7.80%)
Jan 15, 2025 0.0759 0.0800 0.0650 0.0705 383,093 +0.00(+2.03%)
Jan 14, 2025 0.0701 0.0750 0.0672 0.0691 285,772 -0.00(-5.60%)
Jan 13, 2025 0.0672 0.0780 0.0672 0.0732 434,008 -0.01(-7.34%)
Jan 10, 2025 0.0685 0.0790 0.0685 0.0790 515,059 +0.01(+14.83%)
Jan 08, 2025 0.0730 0.0800 0.0660 0.0688 590,230 -0.01(-12.69%)
Jan 07, 2025 0.0775 0.0950 0.0720 0.0788 1,523,091 +0.01(+9.44%)
Jan 06, 2025 0.0810 0.0980 0.0680 0.0720 2,272,246 -0.02(-18.83%)
Jan 03, 2025 0.0945 0.0945 0.0660 0.0887 1,549,554 +0.00(+4.35%)
Jan 02, 2025 0.0600 0.1000 0.0560 0.0850 4,504,387 +0.03(+47.83%)
Dec 31, 2024 0.0575 0 -0.00(-7.26%)
Dec 30, 2024 0.0570 0.0630 0.0520 0.0620 593,554 +0.00(+8.77%)
Dec 27, 2024 0.0600 0.0650 0.0520 0.0570 478,316 -0.00(-5.00%)
Dec 26, 2024 0.0566 0.0650 0.0562 0.0600 333,679 +0.00(+0.17%)
Dec 24, 2024 0.0640 0.0640 0.0560 0.0599 156,926 -0.00(-6.41%)
Dec 23, 2024 0.0669 0.0685 0.0610 0.0640 1,143,088 -0.00(-4.19%)
Dec 20, 2024 0.0650 0.0687 0.0650 0.0668 561,404 +0.00(+2.77%)
Dec 19, 2024 0.0650 0.0698 0.0620 0.0650 334,938 -0.00(-0.15%)
Dec 18, 2024 0.0686 0.0700 0.0650 0.0651 506,362 -0.00(-2.84%)
Dec 17, 2024 0.0670 0.0692 0.0650 0.0670 324,601 +0.00(+2.92%)
Dec 16, 2024 0.0700 0.0760 0.0651 0.0651 708,031 -0.01(-7.26%)
Dec 13, 2024 0.0660 0.0720 0.0660 0.0702 272,579 +0.00(+4.78%)
Dec 12, 2024 0.0652 0.0700 0.0650 0.0670 658,585 -0.00(-2.19%)
Dec 11, 2024 0.0670 0.0688 0.0650 0.0685 563,149 +0.00(+3.63%)
Dec 10, 2024 0.0700 0.0725 0.0650 0.0661 227,693 -0.00(-5.57%)
Dec 09, 2024 0.0760 0.0760 0.0650 0.0700 439,590 +0.01(+7.69%)
Dec 06, 2024 0.0605 0.0707 0.0605 0.0650 749,126 +0.00(+3.17%)
Dec 05, 2024 0.0547 0.0700 0.0547 0.0630 480,628 +0.01(+12.50%)
Dec 04, 2024 0.0600 0.0634 0.0560 0.0560 758,292 -0.01(-11.81%)
Dec 03, 2024 0.0607 0.0700 0.0590 0.0635 259,722 +0.00(+4.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.