Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raiffeisen Bank International Ag (OP: RAIFY )

7.120 +0.020 (+0.27%)
Streaming Delayed Price Updated: 10:10 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 7.110 7.200 7.100 7.120 2,586 +0.02(+0.27%)
Mar 11, 2025 6.850 7.100 6.833 7.100 590 +0.26(+3.80%)
Mar 10, 2025 7.040 7.040 6.840 6.840 2,844 -0.37(-5.13%)
Mar 07, 2025 7.020 7.220 6.980 7.210 35,003 +0.22(+3.15%)
Mar 06, 2025 6.700 6.990 6.700 6.990 1,281 -0.10(-1.48%)
Mar 05, 2025 7.000 7.190 7.000 7.095 31,605 +0.58(+8.99%)
Mar 04, 2025 6.370 6.590 6.200 6.510 1,936 -0.15(-2.25%)
Mar 03, 2025 6.940 6.940 6.510 6.660 1,927 -0.06(-0.89%)
Feb 28, 2025 6.640 6.760 6.490 6.720 12,133 +0.04(+0.67%)
Feb 27, 2025 6.710 6.710 6.675 6.675 419 -0.03(-0.45%)
Feb 26, 2025 7.000 7.000 6.100 6.705 9,299 -0.09(-1.40%)
Feb 25, 2025 6.850 6.850 6.526 6.800 1,524 +0.20(+3.03%)
Feb 24, 2025 6.610 6.610 6.430 6.600 4,261 +0.30(+4.76%)
Feb 21, 2025 6.390 6.390 6.300 6.300 1,111 +0.00(+0.00%)
Feb 20, 2025 6.060 6.500 6.060 6.300 5,338 +0.13(+2.11%)
Feb 19, 2025 6.500 6.500 6.170 6.170 2,005 -0.33(-5.08%)
Feb 18, 2025 6.550 6.550 6.500 6.500 3,232 -0.04(-0.61%)
Feb 14, 2025 6.570 6.636 6.490 6.540 14,837 +0.06(+0.93%)
Feb 13, 2025 6.480 6.480 6.480 6.480 330 +0.14(+2.21%)
Feb 11, 2025 6.340 17 +0.74(+13.21%)
Feb 10, 2025 5.760 5.760 5.600 5.600 3,595 -0.31(-5.25%)
Feb 07, 2025 6.480 6.480 5.910 5.910 1,959 -0.26(-4.24%)
Feb 06, 2025 5.970 6.210 5.680 6.172 6,580 +1.07(+21.02%)
Feb 05, 2025 5.100 5.100 5.100 5.100 244 -0.08(-1.54%)
Feb 03, 2025 5.180 0 -0.42(-7.50%)
Jan 30, 2025 5.600 75 +0.08(+1.45%)
Jan 24, 2025 5.520 5 +0.02(+0.36%)
Jan 23, 2025 5.500 5.500 5.500 5.500 942 -0.14(-2.48%)
Jan 22, 2025 5.446 5.640 5.446 5.640 315 +0.59(+11.68%)
Jan 21, 2025 5.050 5.050 5.050 5.050 895 -0.41(-7.51%)
Jan 17, 2025 5.300 5.460 5.300 5.460 1,320 +0.35(+6.85%)
Jan 16, 2025 5.110 5.110 5.110 5.110 1,069 +0.03(+0.59%)
Jan 14, 2025 5.080 19 -0.11(-2.12%)
Jan 10, 2025 5.190 59 +0.09(+1.76%)
Jan 06, 2025 5.100 1 +0.18(+3.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.