Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (OP: QYOUF )

0.0220 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.0220 0 -0.00(-2.65%)
Jan 21, 2025 0.0226 0 -0.01(-24.16%)
Jan 17, 2025 0.0278 0.0298 0.0278 0.0298 20,000 +0.01(+21.14%)
Jan 15, 2025 0.0246 0 +0.00(+2.50%)
Jan 13, 2025 0.0240 3 +0.00(+0.42%)
Jan 10, 2025 0.0239 0.0280 0.0239 0.0239 30,900 -0.00(-10.15%)
Jan 03, 2025 0.0266 20,000 +0.00(+1.92%)
Jan 02, 2025 0.0260 0.0261 0.0240 0.0261 8,468 +0.00(+0.00%)
Dec 31, 2024 0.0261 0 +0.00(+9.66%)
Dec 30, 2024 0.0238 0.0238 0.0238 0.0238 10,000 -0.00(-1.65%)
Dec 27, 2024 0.0253 0.0253 0.0242 0.0242 2,500 +0.01(+32.97%)
Dec 26, 2024 0.0182 0.0182 0.0182 0.0182 1,500 -0.01(-24.79%)
Dec 24, 2024 0.0242 0.0242 0.0242 0.0242 20,000 -0.00(-0.41%)
Dec 23, 2024 0.0250 0.0250 0.0243 0.0243 103,706 -0.00(-10.00%)
Dec 20, 2024 0.0270 0.0270 0.0270 0.0270 20,000 -0.00(-1.82%)
Dec 19, 2024 0.0275 0.0275 0.0275 0.0275 4,000 -0.00(-7.41%)
Dec 18, 2024 0.0297 0.0297 0.0297 0.0297 550 +0.00(+2.77%)
Dec 17, 2024 0.0289 0.0289 0.0289 0.0289 503 -0.00(-3.99%)
Dec 16, 2024 0.0303 0.0303 0.0301 0.0301 5,500 +0.00(+19.92%)
Dec 11, 2024 0.0251 0 +0.00(+0.00%)
Dec 10, 2024 0.0251 0.0251 0.0251 0.0251 20,000 +0.00(+0.00%)
Dec 09, 2024 0.0251 0.0251 0.0251 0.0251 27,000 -0.00(-8.06%)
Dec 06, 2024 0.0250 0.0273 0.0250 0.0273 16,400 +0.00(+9.20%)
Dec 03, 2024 0.0250 0 -0.00(-0.40%)
Nov 29, 2024 0.0251 0 -0.00(-6.69%)
Nov 27, 2024 0.0269 0.0269 0.0269 0.0269 2,644 +0.00(+7.60%)
Nov 26, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+5.04%)
Nov 21, 2024 0.0238 0 -0.00(-14.39%)
Nov 20, 2024 0.0190 0.0278 0.0190 0.0278 6,495 +0.00(+14.40%)
Nov 18, 2024 0.0243 0 -0.00(-9.33%)
Nov 14, 2024 0.0268 10,000 +0.00(+2.68%)
Nov 13, 2024 0.0250 0.0261 0.0249 0.0261 102,000 +0.00(+4.40%)
Nov 12, 2024 0.0262 0.0270 0.0200 0.0250 88,100 +0.00(+0.00%)
Nov 11, 2024 0.0244 0.0255 0.0244 0.0250 105,821 +0.00(+4.17%)
Nov 08, 2024 0.0201 0.0272 0.0201 0.0240 19,250 +0.00(+11.63%)
Nov 04, 2024 0.0215 0 -0.00(-8.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.