Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quantum Emotion Corp (OP:QNCCF)

0.8909 +0.0008 (+0.09%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.8519 0.8971 0.8519 0.8909 125,543 +0.00(+0.09%)
Aug 07, 2025 0.9723 0.9723 0.8706 0.8901 307,560 -0.03(-3.45%)
Aug 06, 2025 0.9200 0.9412 0.9079 0.9219 163,851 +0.02(+1.84%)
Aug 05, 2025 0.9344 0.9456 0.9011 0.9052 156,147 +0.03(+2.86%)
Aug 04, 2025 0.8388 0.9038 0.8366 0.8800 289,754 -0.01(-0.68%)
Aug 01, 2025 0.8900 0.8943 0.8104 0.8860 1,020,601 -0.02(-1.66%)
Jul 31, 2025 0.9470 0.9470 0.8815 0.9010 438,653 -0.04(-4.15%)
Jul 30, 2025 0.9700 0.9804 0.9317 0.9400 288,853 -0.03(-3.19%)
Jul 29, 2025 1.020 1.027 0.9710 0.9710 235,429 -0.02(-2.49%)
Jul 28, 2025 1.000 1.067 0.9900 0.9958 137,941 -0.02(-2.18%)
Jul 25, 2025 1.008 1.040 0.9900 1.018 412,114 -0.00(-0.20%)
Jul 24, 2025 1.090 1.100 1.000 1.020 377,866 -0.07(-6.08%)
Jul 23, 2025 1.060 1.112 1.060 1.086 217,339 +0.01(+0.56%)
Jul 22, 2025 1.130 1.150 1.050 1.080 418,231 -0.07(-5.80%)
Jul 21, 2025 1.150 1.180 1.130 1.147 346,301 +0.01(+1.01%)
Jul 18, 2025 1.196 1.200 1.130 1.135 457,520 -0.05(-4.14%)
Jul 17, 2025 1.110 1.200 1.100 1.184 612,496 +0.06(+5.71%)
Jul 16, 2025 1.220 1.220 1.100 1.120 444,653 -0.02(-1.75%)
Jul 15, 2025 1.190 1.190 1.140 1.140 311,794 -0.04(-3.47%)
Jul 14, 2025 1.200 1.200 1.150 1.181 274,484 +0.01(+0.43%)
Jul 11, 2025 1.150 1.210 1.139 1.176 425,542 +0.03(+2.66%)
Jul 10, 2025 1.250 1.280 1.130 1.145 590,569 -0.10(-7.84%)
Jul 09, 2025 1.315 1.326 1.226 1.243 367,586 -0.01(-0.56%)
Jul 08, 2025 1.300 1.360 1.230 1.250 1,429,573 -0.07(-5.30%)
Jul 07, 2025 1.280 1.320 1.230 1.320 794,175 +0.04(+3.37%)
Jul 03, 2025 1.255 1.305 1.240 1.277 742,262 +0.04(+3.61%)
Jul 02, 2025 1.250 1.280 1.220 1.232 928,547 -0.01(-0.60%)
Jul 01, 2025 1.250 1.280 1.150 1.240 398,966 -0.01(-0.80%)
Jun 30, 2025 1.275 1.300 1.230 1.250 455,076 +0.05(+4.17%)
Jun 27, 2025 1.360 1.370 1.186 1.200 759,809 -0.16(-11.50%)
Jun 26, 2025 1.330 1.420 1.225 1.356 1,408,733 +0.07(+5.12%)
Jun 25, 2025 1.110 1.300 1.093 1.290 1,053,441 +0.19(+17.27%)
Jun 24, 2025 1.024 1.120 1.010 1.100 478,061 +0.06(+5.77%)
Jun 23, 2025 1.050 1.080 0.9987 1.040 493,624 -0.01(-0.95%)
Jun 20, 2025 1.008 1.058 1.000 1.050 182,924 +0.03(+2.99%)
Jun 18, 2025 1.000 1.080 1.000 1.020 373,084 -0.01(-1.02%)
Jun 17, 2025 1.066 1.100 1.010 1.030 259,568 -0.07(-6.36%)
Jun 16, 2025 0.9800 1.100 0.9500 1.100 769,408 +0.13(+13.17%)
Jun 13, 2025 0.9800 0.9938 0.9500 0.9720 293,762 -0.03(-2.80%)
Jun 12, 2025 1.000 1.029 0.9800 1.000 361,071 -0.01(-1.38%)
Jun 11, 2025 1.050 1.080 0.9951 1.014 863,259 -0.05(-4.34%)
Jun 10, 2025 1.073 1.120 1.028 1.060 481,298 -0.01(-1.21%)
Jun 09, 2025 1.050 1.093 1.020 1.073 408,929 +0.03(+3.17%)
Jun 06, 2025 0.9500 1.050 0.8900 1.040 795,381 +0.07(+6.89%)
Jun 05, 2025 1.090 1.090 0.9500 0.9730 753,335 -0.11(-9.91%)
Jun 04, 2025 1.030 1.110 1.030 1.080 583,354 -0.02(-1.82%)
Jun 03, 2025 1.120 1.170 1.084 1.100 1,064,878 -0.01(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.