Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: QIND )

0.0570 -0.0019 (-3.23%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0513 0.0589 0.0513 0.0570 126,965 -0.00(-3.23%)
Jan 07, 2025 0.0536 0.0589 0.0535 0.0589 52,691 +0.01(+10.09%)
Jan 06, 2025 0.0500 0.0589 0.0500 0.0535 149,544 -0.01(-9.17%)
Jan 03, 2025 0.0600 0.0634 0.0470 0.0589 790,256 -0.00(-1.83%)
Jan 02, 2025 0.0600 0.0682 0.0525 0.0600 180,327 +0.00(+0.00%)
Dec 31, 2024 0.0600 0 -0.00(-1.64%)
Dec 30, 2024 0.0600 0.0628 0.0520 0.0610 80,818 +0.00(+1.84%)
Dec 27, 2024 0.0520 0.0599 0.0520 0.0599 12,950 -0.00(-0.17%)
Dec 26, 2024 0.0625 0.0625 0.0565 0.0600 44,739 -0.00(-0.83%)
Dec 24, 2024 0.0625 0.0650 0.0605 0.0605 40,618 +0.00(+0.33%)
Dec 23, 2024 0.0625 0.0650 0.0530 0.0603 34,236 -0.00(-6.94%)
Dec 20, 2024 0.0585 0.0650 0.0521 0.0648 19,152 -0.00(-0.31%)
Dec 19, 2024 0.0625 0.0650 0.0549 0.0650 43,002 +0.00(+4.00%)
Dec 18, 2024 0.0625 0.0650 0.0625 0.0625 10,940 +0.00(+1.46%)
Dec 17, 2024 0.0603 0.0625 0.0600 0.0616 2,238 +0.00(+0.16%)
Dec 16, 2024 0.0640 0.0665 0.0615 0.0615 236,831 -0.00(-5.38%)
Dec 13, 2024 0.0700 0.0700 0.0650 0.0650 81,955 -0.01(-7.14%)
Dec 12, 2024 0.0688 0.0700 0.0625 0.0700 148,622 +0.00(+7.20%)
Dec 11, 2024 0.0665 0.0687 0.0613 0.0653 17,989 -0.00(-3.97%)
Dec 10, 2024 0.0748 0.0750 0.0620 0.0680 122,862 -0.01(-8.11%)
Dec 09, 2024 0.0750 0.0765 0.0700 0.0740 100,857 -0.00(-1.46%)
Dec 06, 2024 0.0723 0.0789 0.0655 0.0751 189,499 +0.00(+1.49%)
Dec 05, 2024 0.0700 0.0744 0.0621 0.0740 75,254 +0.00(+2.78%)
Dec 04, 2024 0.0690 0.0745 0.0690 0.0720 150,894 +0.00(+2.86%)
Dec 03, 2024 0.0749 0.0749 0.0640 0.0700 22,199 +0.00(+3.55%)
Dec 02, 2024 0.0750 0.0779 0.0630 0.0676 317,061 -0.01(-9.87%)
Nov 29, 2024 0.0741 0.0779 0.0700 0.0750 210,850 -0.00(-3.72%)
Nov 27, 2024 0.0776 0.0800 0.0690 0.0779 554,522 +0.00(+3.87%)
Nov 26, 2024 0.0650 0.0770 0.0615 0.0750 308,088 +0.01(+11.11%)
Nov 25, 2024 0.0665 0.0723 0.0580 0.0675 314,987 +0.01(+8.35%)
Nov 22, 2024 0.0750 0.0750 0.0581 0.0623 1,670,087 -0.01(-16.93%)
Nov 21, 2024 0.0985 0.0985 0.0679 0.0750 1,153,357 -0.02(-23.08%)
Nov 20, 2024 0.0614 0.1200 0.0610 0.0975 3,586,929 +0.03(+42.13%)
Nov 19, 2024 0.0720 0.0845 0.0600 0.0686 1,139,883 +0.01(+14.33%)
Nov 18, 2024 0.0612 0.0620 0.0520 0.0600 287,443 -0.00(-1.96%)
Nov 15, 2024 0.0465 0.0614 0.0465 0.0612 363,293 +0.01(+11.27%)
Nov 14, 2024 0.0382 0.0550 0.0382 0.0550 180,106 +0.01(+34.15%)
Nov 13, 2024 0.0398 0.0410 0.0380 0.0410 77,757 +0.00(+0.00%)
Nov 12, 2024 0.0400 0.0410 0.0380 0.0410 153,368 +0.00(+2.50%)
Nov 11, 2024 0.0440 0.0450 0.0370 0.0400 156,266 -0.00(-7.41%)
Nov 08, 2024 0.0384 0.0500 0.0383 0.0432 260,277 +0.00(+9.92%)
Nov 07, 2024 0.0383 0.0399 0.0383 0.0393 12,206 -0.00(-1.75%)
Nov 06, 2024 0.0416 0.0540 0.0386 0.0400 114,189 -0.00(-2.44%)
Nov 05, 2024 0.0401 0.0448 0.0400 0.0410 34,585 -0.01(-17.84%)
Nov 04, 2024 0.0405 0.0499 0.0405 0.0499 62,339 +0.01(+21.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.