Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

9.325 UNCHANGED
Last Price Updated: 12:42 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 9.325 0 +0.12(+1.36%)
Mar 07, 2025 9.295 9.295 9.200 9.200 7,042 -0.08(-0.83%)
Mar 03, 2025 9.277 5,001 +0.07(+0.78%)
Feb 26, 2025 9.205 5,285 +0.19(+2.05%)
Feb 25, 2025 8.897 9.020 8.897 9.020 8,146 -0.22(-2.43%)
Feb 21, 2025 9.245 0 +0.26(+2.89%)
Feb 20, 2025 8.985 8.985 8.985 8.985 105 -0.10(-1.10%)
Feb 12, 2025 9.085 0 +1.07(+13.34%)
Feb 04, 2025 8.016 0 -0.11(-1.34%)
Feb 03, 2025 8.125 8.125 8.125 8.125 11,145 -0.21(-2.58%)
Jan 30, 2025 8.340 15 +0.19(+2.33%)
Jan 24, 2025 8.150 0 +0.31(+3.91%)
Jan 17, 2025 7.843 0 +0.38(+5.14%)
Jan 10, 2025 7.460 0 -0.52(-6.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.