Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purebase Corp (OP: PUBC )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.1300 0.1300 0.1300 0.1300 861 +0.00(+0.00%)
Jan 23, 2025 0.0850 0.1300 0.0660 0.1300 1,626 +0.08(+160.00%)
Jan 22, 2025 0.0500 0.0500 0.0500 0.0500 6,000 -0.02(-28.57%)
Jan 21, 2025 0.0400 0.0849 0.0400 0.0700 12,740 -0.00(-6.67%)
Jan 17, 2025 0.0750 0.0750 0.0750 0.0750 119 +0.03(+56.25%)
Jan 16, 2025 0.0850 0.0850 0.0480 0.0480 4,530 -0.03(-40.00%)
Jan 15, 2025 0.0800 0.0800 0.0800 0.0800 22,838 +0.01(+9.59%)
Jan 14, 2025 0.0730 0.0730 0.0730 0.0730 100 +0.01(+21.67%)
Jan 13, 2025 0.0850 0.0850 0.0600 0.0600 268,478 -0.02(-25.00%)
Jan 10, 2025 0.0900 0.0900 0.0610 0.0800 54,388 +0.00(+0.00%)
Jan 08, 2025 0.0800 0.0800 0.0800 0.0800 62,501 +0.01(+17.65%)
Jan 07, 2025 0.0740 0.0740 0.0660 0.0680 14,441 -0.01(-13.92%)
Jan 03, 2025 0.0790 0 +0.01(+14.49%)
Dec 31, 2024 0.0690 0 +0.02(+32.44%)
Dec 30, 2024 0.0659 0.0659 0.0521 0.0521 13,888 -0.02(-23.38%)
Dec 27, 2024 0.0700 0.0700 0.0680 0.0680 3,666 +0.01(+9.68%)
Dec 26, 2024 0.0793 0.0800 0.0620 0.0620 26,093 +0.01(+19.23%)
Dec 24, 2024 0.0770 0.0790 0.0520 0.0520 22,513 -0.03(-34.18%)
Dec 23, 2024 0.0520 0.0790 0.0520 0.0790 10,038 +0.01(+14.49%)
Dec 20, 2024 0.0501 0.0690 0.0500 0.0690 21,428 +0.01(+13.11%)
Dec 19, 2024 0.0500 0.0690 0.0500 0.0610 43,647 +0.00(+1.67%)
Dec 18, 2024 0.0500 0.0600 0.0500 0.0600 55,299 +0.01(+20.00%)
Dec 17, 2024 0.0610 0.0610 0.0500 0.0500 43,588 -0.01(-20.63%)
Dec 16, 2024 0.0500 0.0680 0.0500 0.0630 45,683 +0.01(+25.50%)
Dec 13, 2024 0.0542 0.0550 0.0502 0.0502 21,500 +0.00(+0.40%)
Dec 11, 2024 0.0500 0 +0.00(+0.00%)
Dec 10, 2024 0.0500 0.0500 0.0500 0.0500 88,070 -0.01(-20.63%)
Dec 09, 2024 0.0500 0.0630 0.0400 0.0630 122,323 +0.01(+16.67%)
Dec 06, 2024 0.0540 0.0540 0.0540 0.0540 10,000 -0.00(-4.59%)
Dec 03, 2024 0.0566 0 -0.00(-4.07%)
Dec 02, 2024 0.0649 0.0749 0.0500 0.0590 42,012 -0.02(-21.23%)
Nov 26, 2024 0.0749 0 +0.00(+0.00%)
Nov 22, 2024 0.0749 0 +0.02(+49.50%)
Nov 20, 2024 0.0501 0 -0.02(-28.43%)
Nov 19, 2024 0.0500 0.0750 0.0500 0.0700 800 -0.00(-6.67%)
Nov 15, 2024 0.0750 0 +0.01(+15.38%)
Nov 14, 2024 0.0595 0.0750 0.0595 0.0650 31,748 -0.01(-13.33%)
Nov 13, 2024 0.0550 0.0800 0.0550 0.0750 50,371 +0.02(+50.00%)
Nov 08, 2024 0.0500 0 +0.00(+0.00%)
Nov 07, 2024 0.0550 0.0550 0.0500 0.0500 40,750 -0.00(-8.93%)
Nov 06, 2024 0.0550 0.0550 0.0549 0.0549 8,000 +0.00(+9.80%)
Nov 05, 2024 0.0550 0.0550 0.0500 0.0500 1,950 +0.00(+0.00%)
Nov 04, 2024 0.0500 0.0500 0.0500 0.0500 110,051 +0.00(+2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.