Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems Inc (OP: PTEEF )

0.0910 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.0910 0 +0.00(+0.00%)
Sep 05, 2024 0.0910 0 +0.00(+1.11%)
Aug 30, 2024 0.0900 85 +0.00(+5.88%)
Aug 27, 2024 0.0850 0 +0.00(+0.00%)
Aug 19, 2024 0.0850 0 +0.03(+41.67%)
Aug 16, 2024 0.0553 0.0600 0.0517 0.0600 20,002 +0.01(+12.57%)
Aug 15, 2024 0.0533 0.0533 0.0533 0.0533 9,575 +0.04(+402.83%)
Aug 07, 2024 0.0106 0 -0.03(-75.00%)
Jul 30, 2024 0.0424 0 +0.02(+110.95%)
Jul 16, 2024 0.0201 0 -0.01(-35.16%)
Jul 12, 2024 0.0310 0 +0.01(+53.47%)
Jul 10, 2024 0.0202 0 -0.03(-63.34%)
Jul 03, 2024 0.0551 0 -0.00(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.