Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyc Corp (OP: PSYC )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:30 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0003 0.0004 0.0003 0.0003 148,501,920 +0.00(+50.00%)
Jan 07, 2025 0.0003 0.0003 0.0002 0.0002 18,350,100 +0.00(+0.00%)
Jan 06, 2025 0.0003 0.0003 0.0002 0.0002 17,191,868 -0.00(-33.33%)
Jan 03, 2025 0.0002 0.0003 0.0002 0.0003 217,173 +0.00(+50.00%)
Jan 02, 2025 0.0002 0.0003 0.0002 0.0002 15,200,739 -0.00(-33.33%)
Dec 31, 2024 0.0003 0 +0.00(+50.00%)
Dec 30, 2024 0.0003 0.0003 0.0002 0.0002 3,410,613 -0.00(-33.33%)
Dec 27, 2024 0.0003 0.0003 0.0002 0.0003 5,960,435 +0.00(+50.00%)
Dec 26, 2024 0.0003 0.0003 0.0002 0.0002 396,299 -0.00(-33.33%)
Dec 24, 2024 0.0002 0.0003 0.0002 0.0003 102,475 +0.00(+0.00%)
Dec 23, 2024 0.0003 0.0003 0.0002 0.0003 1,273,014 +0.00(+0.00%)
Dec 20, 2024 0.0003 0.0003 0.0002 0.0003 1,192,299 +0.00(+0.00%)
Dec 19, 2024 0.0003 0.0003 0.0002 0.0003 9,026,304 +0.00(+50.00%)
Dec 18, 2024 0.0003 0.0003 0.0002 0.0002 444,416 +0.00(+0.00%)
Dec 17, 2024 0.0002 0.0003 0.0002 0.0002 10,821,026 +0.00(+0.00%)
Dec 16, 2024 0.0003 0.0003 0.0002 0.0002 411,336 +0.00(+0.00%)
Dec 13, 2024 0.0002 0.0004 0.0002 0.0002 2,027,994 -0.00(-33.33%)
Dec 12, 2024 0.0003 0.0004 0.0003 0.0003 2,393,141 -0.00(-25.00%)
Dec 11, 2024 0.0003 0.0004 0.0003 0.0004 13,153,660 +0.00(+33.33%)
Dec 10, 2024 0.0003 0.0003 0.0003 0.0003 1,233,495 +0.00(+0.00%)
Dec 09, 2024 0.0002 0.0004 0.0002 0.0003 8,616,208 +0.00(+0.00%)
Dec 06, 2024 0.0004 0.0004 0.0002 0.0003 8,173,186 +0.00(+0.00%)
Dec 05, 2024 0.0003 0.0004 0.0002 0.0003 105,279,872 +0.00(+50.00%)
Dec 04, 2024 0.0002 0.0003 0.0002 0.0002 7,057,350 -0.00(-33.33%)
Dec 03, 2024 0.0002 0.0003 0.0002 0.0003 1,290,676 +0.00(+50.00%)
Dec 02, 2024 0.0003 0.0003 0.0002 0.0002 8,758,391 +0.00(+0.00%)
Nov 29, 2024 0.0002 0.0003 0.0002 0.0002 5,595,000 -0.00(-33.33%)
Nov 27, 2024 0.0003 0.0004 0.0002 0.0003 63,599,576 +0.00(+0.00%)
Nov 26, 2024 0.0003 0.0004 0.0003 0.0003 33,360 -0.00(-25.00%)
Nov 25, 2024 0.0003 0.0004 0.0003 0.0004 331,695 +0.00(+0.00%)
Nov 22, 2024 0.0004 0.0005 0.0003 0.0004 22,596,520 +0.00(+0.00%)
Nov 21, 2024 0.0004 0.0005 0.0004 0.0004 615,004 +0.00(+0.00%)
Nov 20, 2024 0.0004 0.0004 0.0004 0.0004 19,900 +0.00(+0.00%)
Nov 19, 2024 0.0004 0.0004 0.0004 0.0004 35,175 -0.00(-20.00%)
Nov 18, 2024 0.0004 0.0005 0.0004 0.0005 555,050 +0.00(+25.00%)
Nov 15, 2024 0.0005 0.0005 0.0004 0.0004 689,000 -0.00(-20.00%)
Nov 14, 2024 0.0004 0.0005 0.0004 0.0005 918,832 +0.00(+0.00%)
Nov 13, 2024 0.0004 0.0005 0.0004 0.0005 990,135 +0.00(+0.00%)
Nov 12, 2024 0.0005 0.0005 0.0004 0.0005 27,625,500 +0.00(+0.00%)
Nov 11, 2024 0.0004 0.0005 0.0004 0.0005 14,516,310 +0.00(+0.00%)
Nov 08, 2024 0.0004 0.0006 0.0004 0.0005 11,490,223 +0.00(+0.00%)
Nov 07, 2024 0.0006 0.0007 0.0005 0.0005 3,667,795 -0.00(-16.67%)
Nov 06, 2024 0.0006 0.0007 0.0005 0.0006 18,775,852 +0.00(+20.00%)
Nov 05, 2024 0.0005 0.0006 0.0005 0.0005 16,266,210 -0.00(-16.67%)
Nov 04, 2024 0.0004 0.0006 0.0003 0.0006 57,856,780 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.