Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Industries Inc (OP: PRPI )

0.0200 UNCHANGED
Last Price Updated: 11:30 AM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.0200 0 -0.02(-50.00%)
Dec 17, 2024 0.0400 0 +0.02(+122.22%)
Dec 16, 2024 0.0300 0.0334 0.0180 0.0180 100,000 -0.03(-65.05%)
Dec 10, 2024 0.0515 0 +0.01(+22.62%)
Dec 09, 2024 0.0420 0.0420 0.0400 0.0420 9,000 +0.03(+320.00%)
Dec 06, 2024 0.0400 0.0400 0.0100 0.0100 112,050 -0.02(-69.70%)
Nov 26, 2024 0.0330 0 -0.03(-46.69%)
Nov 20, 2024 0.0619 0 +0.03(+87.58%)
Nov 19, 2024 0.0619 0.0619 0.0330 0.0330 2,000 -0.02(-39.67%)
Nov 12, 2024 0.0547 0 +0.02(+65.76%)
Nov 11, 2024 0.0619 0.0619 0.0330 0.0330 1,488 -0.02(-39.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.