Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 10, 2025 35.00 35.01 33.90 34.50 555,419 -2.27(-6.19%)
Jan 06, 2025 36.77 400,138 -3.23(-8.06%)
Jan 02, 2025 40.00 49,311 -1.93(-4.60%)
Dec 31, 2024 41.93 0 +1.93(+4.82%)
Dec 30, 2024 40.65 40.65 39.77 40.00 11,607 -2.00(-4.76%)
Dec 27, 2024 42.00 42.00 42.00 42.00 147 +0.33(+0.79%)
Dec 26, 2024 41.28 41.67 40.88 41.67 1,446 +0.67(+1.63%)
Dec 24, 2024 41.00 41.00 41.00 41.00 107 +0.00(+0.00%)
Dec 23, 2024 41.50 41.65 41.00 41.00 1,400 -1.00(-2.38%)
Dec 20, 2024 42.00 42.00 42.00 42.00 258 +0.36(+0.86%)
Dec 19, 2024 41.66 41.66 41.64 41.64 617 -0.06(-0.16%)
Dec 16, 2024 41.70 0 -2.43(-5.50%)
Dec 13, 2024 44.13 44.13 44.13 44.13 8,877 +2.13(+5.07%)
Dec 12, 2024 42.00 42.00 42.00 42.00 135 +0.90(+2.20%)
Dec 04, 2024 41.10 331 +0.10(+0.24%)
Dec 02, 2024 41.00 0 +1.45(+3.67%)
Nov 29, 2024 39.55 39.55 39.55 39.55 891 -0.28(-0.69%)
Nov 27, 2024 39.83 39.83 39.83 39.83 136 +0.29(+0.73%)
Nov 22, 2024 39.53 1,390 -0.47(-1.16%)
Nov 14, 2024 40.00 0 -0.98(-2.39%)
Nov 11, 2024 40.98 0 -1.04(-2.48%)
Nov 06, 2024 42.02 0 -0.47(-1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.