Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP: PREIF )

0.0720 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.0720 0.0720 0.0720 0.0720 2,500 +0.00(+1.41%)
Jan 31, 2025 0.0789 0.0789 0.0710 0.0710 132,000 -0.00(-6.33%)
Jan 30, 2025 0.0790 0.0802 0.0730 0.0758 9,689 -0.00(-1.04%)
Jan 29, 2025 0.0766 0.0766 0.0766 0.0766 1,000 -0.00(-0.52%)
Jan 28, 2025 0.0767 0.0795 0.0730 0.0770 25,000 +0.01(+8.15%)
Jan 27, 2025 0.0800 0.0800 0.0712 0.0712 54,654 -0.01(-11.99%)
Jan 24, 2025 0.0810 0.0810 0.0809 0.0809 20,100 -0.00(-3.00%)
Jan 22, 2025 0.0834 0 +0.00(+1.58%)
Jan 21, 2025 0.0821 0.0821 0.0821 0.0821 31,847 -0.01(-8.78%)
Jan 17, 2025 0.0881 0.1030 0.0829 0.0900 849,222 -0.00(-3.43%)
Jan 16, 2025 0.0838 0.0932 0.0838 0.0932 11,000 +0.01(+15.78%)
Jan 15, 2025 0.0791 0.0805 0.0791 0.0805 54,500 -0.01(-6.61%)
Jan 14, 2025 0.0794 0.0862 0.0794 0.0862 64,641 -0.00(-0.81%)
Jan 13, 2025 0.0950 0.0950 0.0855 0.0869 19,340 +0.00(+5.98%)
Jan 10, 2025 0.0756 0.1161 0.0756 0.0820 1,414,393 +0.02(+26.15%)
Jan 08, 2025 0.0747 0.0774 0.0650 0.0650 76,500 -0.01(-10.96%)
Jan 07, 2025 0.0416 0.0783 0.0416 0.0730 513,846 +0.02(+36.45%)
Jan 06, 2025 0.0500 0.0570 0.0500 0.0535 407,730 +0.00(+7.00%)
Jan 03, 2025 0.0523 0.0523 0.0500 0.0500 26,678 -0.00(-3.47%)
Jan 02, 2025 0.0493 0.0518 0.0486 0.0518 75,600 +0.01(+17.46%)
Dec 31, 2024 0.0441 0 -0.01(-16.48%)
Dec 30, 2024 0.0489 0.0528 0.0489 0.0528 49,125 -0.00(-0.38%)
Dec 27, 2024 0.0521 0.0530 0.0521 0.0530 9,600 +0.00(+6.00%)
Dec 23, 2024 0.0500 0 +0.00(+2.25%)
Dec 20, 2024 0.0490 0.0500 0.0489 0.0489 131,650 -0.00(-6.86%)
Dec 19, 2024 0.0545 0.0545 0.0525 0.0525 10,000 +0.00(+5.00%)
Dec 18, 2024 0.0480 0.0570 0.0480 0.0500 95,900 -0.00(-9.09%)
Dec 17, 2024 0.0500 0.0585 0.0500 0.0550 233,000 +0.00(+0.18%)
Dec 16, 2024 0.0521 0.0578 0.0521 0.0549 47,500 -0.00(-6.63%)
Dec 13, 2024 0.0519 0.0588 0.0519 0.0588 63,000 +0.01(+13.08%)
Dec 12, 2024 0.0477 0.0520 0.0477 0.0520 72,480 +0.00(+2.56%)
Dec 11, 2024 0.0514 0.0522 0.0507 0.0507 1,345 -0.00(-1.36%)
Dec 10, 2024 0.0514 0.0515 0.0500 0.0514 26,150 -0.00(-2.10%)
Dec 09, 2024 0.0525 0.0525 0.0500 0.0525 23,000 +0.00(+2.34%)
Dec 06, 2024 0.0530 0.0550 0.0513 0.0513 30,000 -0.00(-2.29%)
Dec 05, 2024 0.0525 0.0525 0.0500 0.0525 148,299 -0.00(-2.05%)
Dec 04, 2024 0.0536 0.0536 0.0536 0.0536 6,000 -0.00(-0.19%)
Dec 03, 2024 0.0515 0.0537 0.0498 0.0537 64,001 +0.00(+8.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.