Indicators

Choice Properties Real Estate Invt Trust (OP: PPRQF )

9.200 UNCHANGED

Last Price Updated: 2:28 PM EST, Jan 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2025				9.200	226	+0.23(+2.62%)
Jan 13, 2025				8.965	50	-0.16(-1.80%)
Jan 10, 2025	9.125	9.132	9.122	9.129	8,695	+2.23(+32.31%)
Jan 08, 2025	9.180	9.217	6.900	6.900	2,806	-2.46(-26.29%)
Dec 24, 2024				9.361	0	+0.06(+0.61%)
Dec 20, 2024				9.304	0	-0.02(-0.17%)
Dec 19, 2024	9.320	9.320	9.320	9.320	100	-0.05(-0.53%)
Dec 18, 2024	9.370	9.600	9.370	9.370	400	-0.23(-2.40%)
Dec 13, 2024				9.600	0	-0.08(-0.78%)
Dec 11, 2024				9.675	152	-0.02(-0.26%)
Dec 10, 2024	9.670	9.700	9.670	9.700	2,149	+0.00(+0.00%)
Dec 09, 2024	9.700	9.700	9.700	9.700	405	-0.22(-2.19%)
Dec 02, 2024				9.917	283	+0.03(+0.27%)
Nov 26, 2024				9.890	55	-0.06(-0.60%)
Nov 22, 2024				9.950	27,892	-0.12(-1.19%)
Nov 11, 2024				10.07	0	-0.01(-0.10%)
Nov 08, 2024	10.08	10.08	10.08	10.08	1,190	-0.08(-0.78%)
Nov 07, 2024	10.16	10.16	10.16	10.16	182	+0.09(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.