Indicators

Panoro Minerals Ltd (OP: POROF )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EST, Jan 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2025	0.2500	0.2500	0.2500	0.2500	6,500	+0.00(+0.00%)
Jan 22, 2025				0.2500	0	+0.02(+10.82%)
Jan 16, 2025				0.2256	1,000	+0.01(+6.11%)
Jan 15, 2025	0.2126	0.2126	0.2126	0.2126	500	+0.00(+1.92%)
Jan 06, 2025				0.2086	0	-0.00(-1.14%)
Dec 31, 2024				0.2110	0	-0.01(-4.09%)
Dec 27, 2024				0.2200	0	-0.02(-8.33%)
Dec 23, 2024				0.2400	0	-0.02(-7.69%)
Dec 16, 2024				0.2600	0	-0.01(-2.26%)
Dec 13, 2024	0.2546	0.2660	0.2546	0.2660	27,224	+0.04(+15.90%)
Dec 06, 2024				0.2295	0	-0.05(-16.55%)
Nov 27, 2024				0.2750	0	-0.01(-5.17%)
Nov 26, 2024	0.2900	0.2900	0.2900	0.2900	3,000	+0.03(+9.64%)
Nov 22, 2024				0.2645	0	-0.06(-17.34%)
Nov 18, 2024				0.3200	0	+0.01(+1.65%)
Nov 15, 2024	0.2650	0.3148	0.2592	0.3148	53,400	+0.09(+42.70%)
Nov 13, 2024				0.2206	0	-0.00(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.