Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1400 +0.0200 (+16.67%)
Streaming Delayed Price Updated: 3:41 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1150 0.1400 0.1150 0.1400 21,100 +0.02(+16.67%)
Jan 07, 2025 0.1250 0.1400 0.1100 0.1200 12,155 -0.01(-7.69%)
Jan 06, 2025 0.1400 0.1400 0.1050 0.1300 52,105 -0.01(-7.14%)
Jan 03, 2025 0.0620 0.1400 0.0620 0.1400 41,288 +0.00(+0.00%)
Jan 02, 2025 0.0850 0.1400 0.0200 0.1400 48,644 +0.03(+21.74%)
Dec 31, 2024 0.1150 0 -0.00(-4.17%)
Dec 30, 2024 0.1100 0.1400 0.1000 0.1200 145,922 +0.00(+4.26%)
Dec 27, 2024 0.1150 0.1400 0.1000 0.1151 511,666 -0.01(-11.46%)
Dec 26, 2024 0.1000 0.1300 0.1000 0.1300 12,519 +0.02(+18.18%)
Dec 24, 2024 0.1000 0.1150 0.1000 0.1100 39,874 +0.01(+10.00%)
Dec 23, 2024 0.1300 0.1300 0.1000 0.1000 90,300 -0.02(-16.67%)
Dec 20, 2024 0.1000 0.1200 0.1000 0.1200 212,079 +0.00(+4.35%)
Dec 19, 2024 0.1100 0.1250 0.1100 0.1150 25,818 -0.02(-13.21%)
Dec 18, 2024 0.1250 0.1400 0.1100 0.1325 36,425 +0.02(+20.45%)
Dec 17, 2024 0.1200 0.1400 0.1000 0.1100 197,842 -0.01(-8.33%)
Dec 16, 2024 0.1200 0.1350 0.1200 0.1200 26,542 -0.02(-14.29%)
Dec 13, 2024 0.1230 0.1400 0.1200 0.1400 328,043 +0.02(+16.67%)
Dec 12, 2024 0.1000 0.1400 0.1000 0.1200 352,636 -0.02(-14.29%)
Dec 11, 2024 0.1400 0.1400 0.1200 0.1400 101,615 +0.02(+16.67%)
Dec 10, 2024 0.1200 0.1340 0.1200 0.1200 14,079 -0.00(-0.83%)
Dec 09, 2024 0.1300 0.1400 0.1200 0.1210 7,961 +0.00(+0.83%)
Dec 06, 2024 0.1200 0.1300 0.1200 0.1200 43,040 -0.02(-14.29%)
Dec 05, 2024 0.1200 0.1400 0.1200 0.1400 28,850 +0.02(+16.67%)
Dec 04, 2024 0.1325 0.1400 0.1200 0.1200 49,100 +0.00(+0.00%)
Dec 03, 2024 0.1400 0.1450 0.0100 0.1200 106,257 -0.02(-14.29%)
Dec 02, 2024 0.1210 0.1450 0.1200 0.1400 98,780 +0.01(+3.70%)
Nov 29, 2024 0.1000 0.1350 0.1000 0.1350 29,135 +0.00(+3.45%)
Nov 27, 2024 0.1305 0.1400 0.1220 0.1305 26,220 -0.01(-6.79%)
Nov 26, 2024 0.1210 0.1500 0.1210 0.1400 10,400 +0.01(+7.44%)
Nov 25, 2024 0.1200 0.1500 0.1200 0.1303 109,001 +0.01(+8.58%)
Nov 22, 2024 0.1300 0.1350 0.1200 0.1200 21,721 -0.02(-11.11%)
Nov 21, 2024 0.1250 0.1350 0.1100 0.1350 118,981 +0.01(+8.00%)
Nov 20, 2024 0.1200 0.1300 0.1200 0.1250 164,552 +0.00(+0.00%)
Nov 19, 2024 0.1250 0.1300 0.1200 0.1250 91,819 +0.00(+0.00%)
Nov 18, 2024 0.1300 0.1300 0.1230 0.1250 177,276 +0.01(+4.17%)
Nov 15, 2024 0.1250 0.1250 0.1200 0.1200 62,922 -0.01(-7.69%)
Nov 14, 2024 0.1200 0.1300 0.1000 0.1300 58,820 +0.01(+8.33%)
Nov 13, 2024 0.1200 0.1300 0.1200 0.1200 198,805 +0.00(+0.00%)
Nov 12, 2024 0.1200 0.1300 0.1200 0.1200 45,350 -0.01(-4.00%)
Nov 11, 2024 0.1300 0.1300 0.1200 0.1250 29,342 +0.00(+0.00%)
Nov 08, 2024 0.1200 0.1350 0.1200 0.1250 738,459 +0.01(+4.17%)
Nov 07, 2024 0.1350 0.1350 0.1200 0.1200 18,825 -0.01(-7.69%)
Nov 06, 2024 0.1200 0.1350 0.1200 0.1300 25,200 -0.00(-0.99%)
Nov 05, 2024 0.1200 0.1350 0.1200 0.1313 35,622 +0.00(+1.00%)
Nov 04, 2024 0.1200 0.1300 0.1200 0.1300 219,728 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.