Indicators

(OP: PNRLF )

0.3463 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.3463	0	-0.02(-4.20%)
Nov 26, 2024	0.3600	0.3813	0.3230	0.3615	94,211	+0.01(+4.00%)
Nov 25, 2024	0.3750	0.3929	0.3476	0.3476	223,300	+0.00(+0.75%)
Nov 22, 2024	0.3380	0.3580	0.3133	0.3450	343,781	+0.01(+2.07%)
Nov 21, 2024	0.3380	0.3380	0.3380	0.3380	10,206	-0.00(-0.59%)
Nov 19, 2024				0.3400	0	+0.00(+0.80%)
Nov 18, 2024	0.3611	0.3678	0.3181	0.3373	59,091	-0.02(-5.23%)
Nov 15, 2024	0.3434	0.3585	0.3434	0.3559	38,600	+0.01(+1.69%)
Nov 14, 2024	0.3365	0.3514	0.3241	0.3500	8,260	+0.02(+6.61%)
Nov 13, 2024	0.3611	0.3634	0.3159	0.3283	135,310	-0.00(-0.15%)
Nov 12, 2024	0.3227	0.3574	0.3180	0.3288	201,500	-0.01(-3.35%)
Nov 11, 2024	0.3616	0.3645	0.3191	0.3402	290,913	-0.01(-2.80%)
Nov 08, 2024	0.3883	0.3950	0.3500	0.3500	113,161	-0.04(-10.00%)
Nov 07, 2024	0.3764	0.4255	0.3762	0.3889	155,627	+0.01(+3.38%)
Nov 06, 2024	0.3821	0.4487	0.3762	0.3762	129,516	-0.00(-1.00%)
Nov 05, 2024	0.4121	0.4122	0.3700	0.3800	113,882	-0.04(-9.20%)
Nov 04, 2024	0.4153	0.4185	0.4035	0.4185	11,195	+0.00(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.