Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (OP: PMMCF )

0.0923 -0.0557 (-37.64%)
Streaming Delayed Price Updated: 2:03 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0924 0.0924 0.0923 0.0923 560 -0.06(-37.64%)
Dec 19, 2024 0.1200 0.1480 0.1200 0.1480 17,328 +0.03(+21.81%)
Dec 18, 2024 0.1252 0.1252 0.1215 0.1215 8,569 -0.03(-17.52%)
Dec 11, 2024 0.1473 0 +0.00(+1.59%)
Dec 09, 2024 0.1450 0 +0.02(+16.28%)
Dec 05, 2024 0.1247 0 -0.01(-3.93%)
Dec 04, 2024 0.1321 0.1321 0.1298 0.1298 6,000 -0.00(-3.42%)
Dec 03, 2024 0.1343 0.1387 0.1343 0.1344 2,600 +0.00(+2.91%)
Dec 02, 2024 0.1306 0.1306 0.1306 0.1306 5,000 -0.02(-12.29%)
Nov 27, 2024 0.1489 0 +0.01(+9.32%)
Nov 26, 2024 0.1360 0.1450 0.1360 0.1362 9,106 -0.00(-2.51%)
Nov 25, 2024 0.1474 0.1498 0.1397 0.1397 8,016 -0.01(-8.93%)
Nov 22, 2024 0.1542 0.1542 0.1534 0.1534 5,800 +0.00(+3.30%)
Nov 21, 2024 0.1485 0.1485 0.1485 0.1485 200 -0.01(-7.19%)
Nov 20, 2024 0.1557 0.1600 0.1545 0.1600 5,900 -0.00(-1.66%)
Nov 19, 2024 0.1606 0.1629 0.1606 0.1627 9,400 -0.01(-6.44%)
Nov 15, 2024 0.1739 10,000 +0.01(+3.82%)
Nov 14, 2024 0.1701 0.1706 0.1675 0.1675 14,375 -0.00(-2.28%)
Nov 12, 2024 0.1714 0 -0.00(-0.35%)
Nov 11, 2024 0.1926 0.1926 0.1700 0.1720 251,500 +0.00(+1.18%)
Nov 07, 2024 0.1700 12 +0.02(+13.33%)
Nov 06, 2024 0.1765 0.1765 0.1500 0.1500 448 -0.01(-8.26%)
Nov 05, 2024 0.1635 0.1636 0.1635 0.1635 10,000 +0.00(+0.31%)
Oct 31, 2024 0.1630 0 +0.01(+8.67%)
Oct 28, 2024 0.1500 0 -0.01(-6.25%)
Oct 25, 2024 0.1602 0.1630 0.1600 0.1600 300 +0.01(+6.67%)
Oct 24, 2024 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+2.04%)
Oct 22, 2024 0.1470 0 +0.00(+0.00%)
Oct 21, 2024 0.1514 0.1514 0.1470 0.1470 13,310 +0.03(+22.50%)
Oct 16, 2024 0.1200 0 -0.04(-23.08%)
Oct 15, 2024 0.1560 0.1560 0.1560 0.1560 5,000 -0.01(-4.29%)
Oct 11, 2024 0.1630 0 -0.02(-8.89%)
Oct 10, 2024 0.1789 0.1789 0.1789 0.1789 200 +0.04(+26.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.