Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PLNH )

0.3600 -0.0036 (-0.99%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.3636 0.3800 0.3350 0.3600 831,760 -0.00(-0.99%)
Jan 08, 2025 0.3720 0.4000 0.3630 0.3636 397,353 -0.01(-3.89%)
Jan 07, 2025 0.3801 0.4000 0.3700 0.3783 417,902 -0.01(-2.25%)
Jan 06, 2025 0.4000 0.4051 0.3800 0.3870 400,338 +0.00(+0.52%)
Jan 03, 2025 0.3788 0.4000 0.3727 0.3850 276,830 +0.00(+0.47%)
Jan 02, 2025 0.3899 0.3980 0.3680 0.3832 359,267 +0.00(+0.68%)
Dec 31, 2024 0.3806 0 +0.03(+8.74%)
Dec 30, 2024 0.3500 0.3678 0.3500 0.3500 677,595 +0.00(+0.00%)
Dec 27, 2024 0.3605 0.3730 0.3500 0.3500 616,465 -0.01(-3.18%)
Dec 26, 2024 0.3900 0.3900 0.3600 0.3615 510,956 -0.01(-3.50%)
Dec 24, 2024 0.3621 0.3900 0.3600 0.3746 270,678 +0.01(+3.48%)
Dec 23, 2024 0.3710 0.3860 0.3620 0.3620 553,999 -0.01(-2.00%)
Dec 20, 2024 0.3650 0.3848 0.3616 0.3694 288,578 +0.00(+1.21%)
Dec 19, 2024 0.3800 0.3940 0.3617 0.3650 384,262 -0.02(-4.48%)
Dec 18, 2024 0.3950 0.4000 0.3800 0.3821 430,595 -0.01(-3.27%)
Dec 17, 2024 0.3996 0.3996 0.3600 0.3950 734,395 +0.01(+2.33%)
Dec 16, 2024 0.3700 0.3914 0.3700 0.3860 560,784 +0.01(+1.93%)
Dec 13, 2024 0.3620 0.3935 0.3500 0.3787 1,658,495 +0.03(+8.20%)
Dec 12, 2024 0.3524 0.3900 0.3500 0.3500 694,317 -0.01(-3.31%)
Dec 11, 2024 0.3700 0.3834 0.3601 0.3620 485,255 -0.02(-4.74%)
Dec 10, 2024 0.3740 0.4150 0.3666 0.3800 344,642 +0.00(+0.53%)
Dec 09, 2024 0.3900 0.4170 0.3545 0.3780 382,873 -0.02(-5.50%)
Dec 06, 2024 0.3600 0.4000 0.3575 0.4000 569,462 +0.04(+11.89%)
Dec 05, 2024 0.3636 0.4200 0.3506 0.3575 1,653,466 -0.00(-0.97%)
Dec 04, 2024 0.3860 0.4100 0.3554 0.3610 892,385 -0.03(-6.48%)
Dec 03, 2024 0.3900 0.4200 0.3800 0.3860 478,110 -0.00(-1.05%)
Dec 02, 2024 0.4130 0.4300 0.3824 0.3901 603,322 -0.01(-2.21%)
Nov 29, 2024 0.4250 0.4280 0.3877 0.3989 351,165 -0.01(-1.75%)
Nov 27, 2024 0.4600 0.4600 0.3947 0.4060 391,791 -0.02(-3.84%)
Nov 26, 2024 0.4200 0.4547 0.4000 0.4222 442,998 +0.01(+2.70%)
Nov 25, 2024 0.4041 0.4200 0.3880 0.4111 598,659 +0.01(+2.77%)
Nov 22, 2024 0.3957 0.4400 0.3957 0.4000 619,521 -0.01(-2.96%)
Nov 21, 2024 0.4100 0.4400 0.4000 0.4122 412,273 -0.00(-0.87%)
Nov 20, 2024 0.4300 0.4548 0.4100 0.4158 360,600 -0.02(-4.37%)
Nov 19, 2024 0.4300 0.4620 0.4200 0.4348 487,704 -0.02(-4.31%)
Nov 18, 2024 0.4400 0.5000 0.4350 0.4544 524,451 -0.03(-5.33%)
Nov 15, 2024 0.4991 0.5150 0.4750 0.4800 200,613 +0.00(+0.00%)
Nov 14, 2024 0.4616 0.5276 0.4432 0.4800 259,013 -0.04(-7.69%)
Nov 13, 2024 0.4695 0.5300 0.4695 0.5200 577,035 +0.03(+6.12%)
Nov 12, 2024 0.4110 0.4950 0.4110 0.4900 490,931 +0.06(+13.95%)
Nov 11, 2024 0.5020 0.5125 0.4000 0.4300 1,686,070 -0.08(-15.29%)
Nov 08, 2024 0.4551 0.5150 0.4520 0.5076 397,284 +0.03(+6.28%)
Nov 07, 2024 0.4360 0.5000 0.4181 0.4776 1,013,527 +0.04(+9.54%)
Nov 06, 2024 0.4603 0.5000 0.4189 0.4360 3,571,264 -0.13(-23.48%)
Nov 05, 2024 0.5885 0.5885 0.5500 0.5698 207,988 +0.01(+2.30%)
Nov 04, 2024 0.5790 0.6047 0.5400 0.5570 235,959 +0.00(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.