Skip to main content

Tenet Fintech Group Inc (OP: PKKFF )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0260 0.0263 0.0208 0.0240 1,231,882 -0.00(-7.34%)
Mar 12, 2025 0.0200 0.0299 0.0200 0.0259 1,537,841 +0.00(+7.02%)
Mar 11, 2025 0.0257 0.0320 0.0242 0.0242 312,201 -0.00(-5.84%)
Mar 10, 2025 0.0200 0.0300 0.0200 0.0257 580,464 +0.00(+0.78%)
Mar 07, 2025 0.0200 0.0309 0.0200 0.0255 23,131 -0.00(-6.25%)
Mar 06, 2025 0.0280 0.0280 0.0201 0.0272 143,860 +0.00(+3.03%)
Mar 05, 2025 0.0300 0.0370 0.0264 0.0264 44,409 -0.00(-12.87%)
Mar 04, 2025 0.0261 0.0305 0.0240 0.0303 635,763 +0.00(+1.34%)
Mar 03, 2025 0.0349 0.0360 0.0299 0.0299 153,305 -0.00(-3.24%)
Feb 28, 2025 0.0318 0.0318 0.0304 0.0309 110,280 -0.00(-0.96%)
Feb 27, 2025 0.0329 0.0369 0.0289 0.0312 145,355 +0.00(+10.64%)
Feb 26, 2025 0.0243 0.0300 0.0243 0.0282 132,442 +0.00(+0.71%)
Feb 25, 2025 0.0297 0.0297 0.0244 0.0280 26,155 +0.00(+14.75%)
Feb 24, 2025 0.0289 0.0295 0.0244 0.0244 28,778 -0.00(-14.39%)
Feb 21, 2025 0.0280 0.0288 0.0280 0.0285 208,541 -0.00(-5.00%)
Feb 20, 2025 0.0250 0.0339 0.0250 0.0300 102,487 +0.00(+7.14%)
Feb 19, 2025 0.0316 0.0316 0.0280 0.0280 88,585 -0.00(-3.11%)
Feb 18, 2025 0.0321 0.0369 0.0280 0.0289 205,941 +0.00(+0.00%)
Feb 14, 2025 0.0318 0.0320 0.0288 0.0289 195,124 -0.00(-3.67%)
Feb 13, 2025 0.0299 0.0319 0.0283 0.0300 40,827 -0.00(-1.32%)
Feb 12, 2025 0.0299 0.0324 0.0280 0.0304 48,574 -0.00(-1.94%)
Feb 11, 2025 0.0309 0.0310 0.0280 0.0310 207,593 +0.00(+0.00%)
Feb 10, 2025 0.0390 0.0390 0.0271 0.0310 257,506 +0.00(+1.97%)
Feb 07, 2025 0.0299 0.0320 0.0280 0.0304 423,437 -0.00(-0.33%)
Feb 06, 2025 0.0335 0.0335 0.0269 0.0305 31,304 -0.00(-1.61%)
Feb 05, 2025 0.0309 0.0369 0.0307 0.0310 65,173 +0.00(+0.32%)
Feb 04, 2025 0.0260 0.0331 0.0260 0.0309 245,075 +0.00(+11.15%)
Feb 03, 2025 0.0314 0.0314 0.0259 0.0278 343,730 -0.00(-10.03%)
Jan 31, 2025 0.0325 0.0340 0.0300 0.0309 101,731 -0.00(-3.44%)
Jan 30, 2025 0.0346 0.0346 0.0300 0.0320 16,702 -0.00(-2.74%)
Jan 29, 2025 0.0313 0.0346 0.0313 0.0329 14,766 +0.00(+0.92%)
Jan 28, 2025 0.0348 0.0361 0.0290 0.0326 64,159 -0.00(-12.83%)
Jan 27, 2025 0.0330 0.0374 0.0260 0.0374 31,768 +0.00(+12.31%)
Jan 24, 2025 0.0339 0.0370 0.0290 0.0333 48,577 -0.00(-9.76%)
Jan 23, 2025 0.0380 0.0387 0.0333 0.0369 85,574 -0.00(-5.38%)
Jan 22, 2025 0.0551 0.0551 0.0346 0.0390 422,646 +0.00(+6.27%)
Jan 21, 2025 0.0401 0.0401 0.0346 0.0367 597,823 -0.01(-12.62%)
Jan 17, 2025 0.0350 0.0420 0.0350 0.0420 142,079 +0.01(+14.44%)
Jan 16, 2025 0.0367 0.0392 0.0363 0.0367 296,934 -0.00(-8.25%)
Jan 15, 2025 0.0336 0.0400 0.0336 0.0400 82,767 +0.00(+9.59%)
Jan 14, 2025 0.0365 0.0386 0.0338 0.0365 318,376 +0.00(+4.29%)
Jan 13, 2025 0.0347 0.0380 0.0330 0.0350 82,218 +0.00(+13.27%)
Jan 10, 2025 0.0350 0.0387 0.0309 0.0309 907,632 -0.01(-26.43%)
Jan 08, 2025 0.0447 0.0470 0.0420 0.0420 31,146 -0.00(-0.71%)
Jan 07, 2025 0.0468 0.0518 0.0423 0.0423 46,016 -0.00(-5.79%)
Jan 06, 2025 0.0491 0.0537 0.0448 0.0449 348,857 -0.01(-19.82%)
Jan 03, 2025 0.0580 0.0650 0.0478 0.0560 31,861 -0.01(-10.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.