Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0360 UNCHANGED
Last Price Updated: 1:09 PM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2025 0.0360 0 +0.00(+7.46%)
Jan 14, 2025 0.0335 0.0335 0.0335 0.0335 20,161 -0.00(-6.94%)
Jan 10, 2025 0.0360 0 +0.00(+2.86%)
Jan 07, 2025 0.0350 0 +0.01(+16.67%)
Jan 06, 2025 0.0300 0.0300 0.0300 0.0300 709 -0.00(-10.45%)
Jan 02, 2025 0.0335 1 -0.01(-15.62%)
Dec 30, 2024 0.0397 0 +0.01(+21.78%)
Dec 20, 2024 0.0326 551,000 -0.01(-16.41%)
Dec 17, 2024 0.0390 0 -0.00(-2.99%)
Dec 16, 2024 0.0402 0.0402 0.0402 0.0402 10,000 -0.00(-0.74%)
Dec 02, 2024 0.0405 475,000 +0.00(+8.00%)
Nov 27, 2024 0.0375 0 +0.00(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.