Skip to main content

Peyto Energy TR UT (OP: PEYUF )

11.48 +0.22 (+1.92%)
Streaming Delayed Price Updated: 10:54 AM EDT, Mar 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 11.30 11.44 11.14 11.26 16,686 -0.03(-0.25%)
Mar 12, 2025 10.80 11.34 10.79 11.29 136,852 +0.42(+3.89%)
Mar 11, 2025 10.53 10.87 10.53 10.87 85,669 +0.32(+3.03%)
Mar 10, 2025 10.60 10.78 10.50 10.55 120,076 -0.29(-2.71%)
Mar 07, 2025 10.81 10.88 10.70 10.84 58,907 +0.11(+1.06%)
Mar 06, 2025 10.68 10.85 10.62 10.73 96,832 -0.05(-0.47%)
Mar 05, 2025 10.61 10.82 10.53 10.78 303,964 +0.17(+1.58%)
Mar 04, 2025 10.31 10.62 10.14 10.61 343,988 +0.12(+1.13%)
Mar 03, 2025 11.12 11.12 10.44 10.49 66,433 -0.53(-4.77%)
Feb 28, 2025 11.01 11.12 10.99 11.02 71,078 -0.16(-1.39%)
Feb 27, 2025 11.39 11.41 11.12 11.18 91,143 -0.17(-1.52%)
Feb 26, 2025 11.35 11.40 11.00 11.35 25,481 -0.01(-0.11%)
Feb 25, 2025 11.72 11.72 11.30 11.36 83,684 -0.36(-3.07%)
Feb 24, 2025 11.68 11.84 11.59 11.72 35,916 +0.06(+0.52%)
Feb 21, 2025 11.70 11.90 11.08 11.66 59,857 +0.00(+0.03%)
Feb 20, 2025 11.65 11.66 11.47 11.66 22,424 +0.02(+0.18%)
Feb 19, 2025 11.46 11.80 11.46 11.64 43,037 +0.16(+1.36%)
Feb 18, 2025 11.60 11.60 11.12 11.48 41,677 +0.28(+2.50%)
Feb 14, 2025 11.29 11.30 11.15 11.20 30,010 -0.08(-0.75%)
Feb 13, 2025 11.05 11.32 11.05 11.28 24,529 +0.22(+2.03%)
Feb 12, 2025 11.14 11.25 11.06 11.06 37,889 -0.18(-1.58%)
Feb 11, 2025 11.22 11.25 11.20 11.24 28,409 +0.06(+0.51%)
Feb 10, 2025 11.14 11.22 11.07 11.18 18,050 +0.12(+1.08%)
Feb 07, 2025 10.99 11.13 10.99 11.06 7,337 +0.15(+1.38%)
Feb 06, 2025 10.95 10.97 10.81 10.91 16,168 -0.07(-0.60%)
Feb 05, 2025 10.97 11.07 10.85 10.98 9,056 +0.11(+1.04%)
Feb 04, 2025 10.65 10.96 10.64 10.86 37,007 +0.29(+2.77%)
Feb 03, 2025 10.05 10.72 10.00 10.57 158,620 -0.25(-2.27%)
Jan 31, 2025 10.85 11.09 10.80 10.82 70,089 -0.29(-2.63%)
Jan 30, 2025 11.08 11.23 11.00 11.11 22,102 +0.02(+0.20%)
Jan 29, 2025 11.01 11.10 11.00 11.09 23,923 +0.01(+0.05%)
Jan 28, 2025 11.15 11.18 11.06 11.08 23,577 -0.09(-0.81%)
Jan 27, 2025 11.57 11.57 11.10 11.17 23,952 -0.29(-2.53%)
Jan 24, 2025 11.50 11.50 11.32 11.46 25,965 -0.01(-0.12%)
Jan 23, 2025 11.66 11.67 11.43 11.47 37,020 -0.13(-1.09%)
Jan 22, 2025 11.62 11.68 11.57 11.60 20,661 +0.03(+0.23%)
Jan 21, 2025 11.40 11.63 11.19 11.57 63,303 +0.27(+2.42%)
Jan 17, 2025 11.92 11.92 11.22 11.30 48,520 -0.09(-0.79%)
Jan 16, 2025 11.73 11.92 11.38 11.39 56,978 -0.46(-3.84%)
Jan 15, 2025 11.91 11.99 11.85 11.85 24,570 -0.05(-0.46%)
Jan 14, 2025 11.72 11.93 11.72 11.90 17,075 +0.16(+1.36%)
Jan 13, 2025 11.95 11.96 11.74 11.74 94,873 -0.14(-1.18%)
Jan 10, 2025 12.00 12.19 11.86 11.88 39,236 -0.12(-1.00%)
Jan 08, 2025 11.79 12.10 11.79 12.00 100,640 -0.08(-0.66%)
Jan 07, 2025 12.15 12.16 12.04 12.08 56,329 +0.03(+0.25%)
Jan 06, 2025 11.94 12.10 11.79 12.05 38,154 +0.28(+2.38%)
Jan 03, 2025 11.85 11.96 11.75 11.77 8,588 -0.08(-0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.