Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0136 -0.0002 (-1.45%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0135 0.0144 0.0120 0.0136 503,317 -0.00(-1.45%)
Jan 08, 2025 0.0117 0.0171 0.0117 0.0138 468,716 -0.00(-3.50%)
Jan 07, 2025 0.0143 0.0143 0.0135 0.0143 432,000 -0.00(-17.82%)
Jan 06, 2025 0.0174 0.0174 0.0174 0.0174 129,700 +0.00(+4.19%)
Jan 03, 2025 0.0170 0.0170 0.0167 0.0167 71,115 +0.00(+4.37%)
Jan 02, 2025 0.0158 0.0160 0.0156 0.0160 17,900 -0.00(-6.98%)
Dec 31, 2024 0.0172 0 +0.00(+8.18%)
Dec 30, 2024 0.0174 0.0174 0.0159 0.0159 157,600 -0.00(-8.09%)
Dec 27, 2024 0.0182 0.0182 0.0157 0.0173 60,300 +0.00(+8.81%)
Dec 26, 2024 0.0158 0.0159 0.0157 0.0159 36,650 -0.00(-3.05%)
Dec 24, 2024 0.0155 0.0164 0.0153 0.0164 66,250 -0.00(-5.75%)
Dec 20, 2024 0.0174 0 -0.00(-3.87%)
Dec 19, 2024 0.0134 0.0181 0.0134 0.0181 9,700 +0.00(+11.73%)
Dec 18, 2024 0.0150 0.0190 0.0150 0.0162 56,500 +0.00(+8.00%)
Dec 17, 2024 0.0150 0.0150 0.0149 0.0150 1,500 +0.00(+2.04%)
Dec 16, 2024 0.0165 0.0165 0.0147 0.0147 129,017 -0.00(-9.26%)
Dec 13, 2024 0.0172 0.0182 0.0162 0.0162 117,300 +0.00(+0.00%)
Dec 12, 2024 0.0180 0.0180 0.0162 0.0162 86,800 +0.00(+1.25%)
Dec 11, 2024 0.0180 0.0180 0.0156 0.0160 156,549 -0.00(-10.11%)
Dec 10, 2024 0.0181 0.0181 0.0163 0.0178 272,200 +0.00(+1.71%)
Dec 09, 2024 0.0180 0.0182 0.0166 0.0175 45,000 +0.00(+6.71%)
Dec 06, 2024 0.0164 0.0165 0.0151 0.0164 55,100 -0.00(-8.89%)
Dec 05, 2024 0.0191 0.0191 0.0165 0.0180 33,000 +0.00(+2.86%)
Dec 04, 2024 0.0172 0.0214 0.0165 0.0175 137,500 +0.00(+5.42%)
Dec 03, 2024 0.0182 0.0182 0.0161 0.0166 51,790 -0.00(-22.43%)
Dec 02, 2024 0.0240 0.0240 0.0174 0.0214 35,551 +0.00(+7.00%)
Nov 29, 2024 0.0194 0.0220 0.0194 0.0200 40,600 -0.00(-6.54%)
Nov 27, 2024 0.0214 0.0220 0.0199 0.0214 217,500 +0.00(+4.90%)
Nov 26, 2024 0.0193 0.0204 0.0193 0.0204 50,000 -0.00(-5.12%)
Nov 25, 2024 0.0194 0.0223 0.0155 0.0215 820,408 +0.00(+5.39%)
Nov 22, 2024 0.0179 0.0204 0.0179 0.0204 50,500 +0.00(+2.00%)
Nov 21, 2024 0.0204 0.0208 0.0200 0.0200 72,000 +0.00(+11.73%)
Nov 20, 2024 0.0179 0.0179 0.0179 0.0179 1,150 -0.00(-3.24%)
Nov 19, 2024 0.0179 0.0200 0.0172 0.0185 165,650 +0.00(+3.35%)
Nov 18, 2024 0.0207 0.0207 0.0179 0.0179 175,000 -0.00(-8.67%)
Nov 15, 2024 0.0164 0.0196 0.0158 0.0196 134,497 +0.00(+9.50%)
Nov 14, 2024 0.0178 0.0203 0.0172 0.0179 372,100 +0.00(+0.00%)
Nov 13, 2024 0.0165 0.0179 0.0165 0.0179 274,800 +0.00(+11.87%)
Nov 12, 2024 0.0223 0.0223 0.0160 0.0160 66,400 +0.00(+10.34%)
Nov 11, 2024 0.0177 0.0205 0.0145 0.0145 608,471 -0.01(-26.77%)
Nov 08, 2024 0.0205 0.0220 0.0198 0.0198 24,900 -0.00(-8.76%)
Nov 07, 2024 0.0217 0.0217 0.0217 0.0217 50,000 +0.00(+18.58%)
Nov 06, 2024 0.0202 0.0202 0.0177 0.0183 79,000 -0.00(-11.17%)
Nov 05, 2024 0.0230 0.0230 0.0180 0.0206 292,255 -0.00(-8.44%)
Nov 04, 2024 0.0225 0.0225 0.0225 0.0225 37,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.