Indicators

Ptt Explor & Prod PC ADR (OP: PEXNY )

17.75 +0.16 (+0.91%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2024				17.59	100	-1.96(-10.03%)
Jul 22, 2024	19.50	25.00	19.50	19.55	1,462	+1.96(+11.14%)
Jul 19, 2024	17.60	20.00	16.76	17.59	1,548	-2.07(-10.53%)
Jul 17, 2024				19.66	53	+0.58(+3.04%)
Jul 16, 2024	19.00	23.74	13.78	19.08	2,469	+0.90(+4.95%)
Jul 15, 2024	18.14	18.18	18.14	18.18	674	-1.22(-6.29%)
Jul 12, 2024	20.00	25.75	19.40	19.40	1,231	-0.60(-3.00%)
Jul 11, 2024	24.21	24.21	17.05	20.00	1,526	-1.24(-5.84%)
Jul 10, 2024	21.24	21.24	21.24	21.24	376	+1.01(+4.99%)
Jul 09, 2024	21.27	21.27	18.02	20.23	6,113	-6.05(-23.02%)
Jul 08, 2024	31.18	31.18	23.84	26.28	1,596	+3.57(+15.72%)
Jul 05, 2024	25.04	34.00	20.99	22.71	3,674	-6.17(-21.36%)
Jul 03, 2024	27.20	37.45	27.19	28.88	18,415	+5.38(+22.89%)
Jul 02, 2024	17.71	43.00	17.56	23.50	16,945	+6.63(+39.30%)
Jun 24, 2024				16.87	125	-0.83(-4.69%)
Jun 05, 2024				17.70	6	+0.00(+0.00%)
May 20, 2024					4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.