Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PCRHY )

10.07 -0.01 (-0.10%)
Streaming Delayed Price Updated: 3:50 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 10.00 10.08 10.00 10.07 169,477 -0.01(-0.10%)
Jan 07, 2025 9.980 10.20 9.980 10.08 312,800 -0.23(-2.23%)
Jan 06, 2025 9.980 10.34 9.980 10.31 362,479 -0.01(-0.10%)
Jan 03, 2025 10.00 10.32 9.880 10.32 233,060 +0.04(+0.39%)
Jan 02, 2025 9.950 10.31 9.910 10.28 191,501 +0.03(+0.29%)
Dec 31, 2024 10.25 0 -0.06(-0.58%)
Dec 30, 2024 10.11 10.35 10.01 10.31 111,223 -0.02(-0.19%)
Dec 27, 2024 10.00 10.33 10.00 10.33 98,196 +0.04(+0.39%)
Dec 26, 2024 10.20 10.31 10.20 10.29 95,577 +0.17(+1.68%)
Dec 24, 2024 10.07 10.15 10.07 10.12 32,558 -0.13(-1.27%)
Dec 23, 2024 10.15 10.28 10.15 10.25 122,518 +0.10(+0.99%)
Dec 20, 2024 10.07 10.20 9.730 10.15 167,251 +0.19(+1.91%)
Dec 19, 2024 10.00 10.03 9.850 9.960 240,310 -0.13(-1.29%)
Dec 18, 2024 10.20 10.45 10.08 10.09 135,304 -0.25(-2.42%)
Dec 17, 2024 10.75 10.75 10.26 10.34 119,776 -0.08(-0.77%)
Dec 16, 2024 10.87 10.87 10.05 10.42 96,869 +0.21(+2.06%)
Dec 13, 2024 10.10 10.23 10.10 10.21 95,532 -0.04(-0.39%)
Dec 12, 2024 10.27 10.28 9.960 10.25 141,708 +0.15(+1.49%)
Dec 11, 2024 10.00 10.17 9.950 10.10 143,328 +0.24(+2.43%)
Dec 10, 2024 9.840 9.910 9.550 9.860 89,035 +0.04(+0.41%)
Dec 09, 2024 9.500 9.900 9.500 9.820 128,242 -0.09(-0.91%)
Dec 06, 2024 9.800 9.950 9.800 9.910 89,591 +0.11(+1.12%)
Dec 05, 2024 9.450 9.820 9.450 9.800 112,679 +0.12(+1.24%)
Dec 04, 2024 9.460 9.690 9.460 9.680 79,171 -0.16(-1.63%)
Dec 03, 2024 9.680 9.850 9.680 9.840 170,031 +0.13(+1.34%)
Dec 02, 2024 9.450 9.800 9.450 9.710 216,398 -0.05(-0.51%)
Nov 29, 2024 9.680 9.760 9.600 9.760 109,615 +0.08(+0.83%)
Nov 27, 2024 9.650 10.00 9.640 9.680 154,508 -0.17(-1.73%)
Nov 26, 2024 9.720 9.850 9.720 9.850 150,314 -0.12(-1.20%)
Nov 25, 2024 9.930 10.04 9.900 9.970 260,458 -0.07(-0.70%)
Nov 22, 2024 9.980 10.04 9.960 10.04 265,195 +0.23(+2.34%)
Nov 21, 2024 9.790 9.850 9.700 9.810 292,862 +0.04(+0.41%)
Nov 20, 2024 9.680 10.00 9.600 9.770 119,891 -0.13(-1.31%)
Nov 19, 2024 9.825 9.950 9.750 9.900 333,577 +0.29(+3.02%)
Nov 18, 2024 9.620 9.640 9.450 9.610 199,012 +0.23(+2.45%)
Nov 15, 2024 9.350 9.500 9.100 9.380 221,312 -0.18(-1.88%)
Nov 14, 2024 9.500 9.630 9.500 9.560 428,586 +0.19(+2.03%)
Nov 13, 2024 9.300 9.400 9.300 9.370 222,845 +0.10(+1.08%)
Nov 12, 2024 9.250 9.330 9.220 9.270 285,487 +0.02(+0.17%)
Nov 11, 2024 9.170 9.260 9.170 9.254 187,839 +0.24(+2.71%)
Nov 08, 2024 8.930 9.010 8.640 9.010 208,042 -0.18(-1.96%)
Nov 07, 2024 9.060 9.200 8.760 9.190 323,616 +0.38(+4.31%)
Nov 06, 2024 8.765 8.880 8.690 8.810 120,266 -0.54(-5.78%)
Nov 05, 2024 9.150 9.400 9.150 9.350 253,600 +0.52(+5.89%)
Nov 04, 2024 8.700 8.900 8.700 8.830 277,449 +0.06(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.