Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (OP:PCRCF)

0.0065 -0.0005 (-7.14%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 0.0070 0.0075 0.0065 0.0065 34,020 -0.00(-7.14%)
May 13, 2025 0.0075 0.0075 0.0070 0.0070 31,950 -0.00(-1.41%)
May 12, 2025 0.0053 0.0071 0.0053 0.0071 74,430 +0.00(+0.00%)
May 09, 2025 0.0069 0.0080 0.0056 0.0071 22,625 +0.00(+4.41%)
May 08, 2025 0.0059 0.0069 0.0059 0.0068 215,186 -0.00(-2.86%)
May 07, 2025 0.0099 0.0099 0.0070 0.0070 320,000 -0.00(-30.00%)
May 02, 2025 0.0100 0 +0.00(+0.00%)
May 01, 2025 0.0100 0.0100 0.0100 0.0100 210 -0.00(-10.71%)
Apr 28, 2025 0.0112 0 +0.00(+5.66%)
Apr 25, 2025 0.0135 0.0135 0.0105 0.0106 41,182 +0.00(+2.91%)
Apr 24, 2025 0.0104 0.0104 0.0103 0.0103 16,346 -0.00(-17.60%)
Apr 22, 2025 0.0125 2 -0.00(-28.16%)
Apr 21, 2025 0.0174 0.0174 0.0174 0.0174 376 +0.01(+64.15%)
Apr 11, 2025 0.0106 0 -0.00(-0.93%)
Apr 09, 2025 0.0107 0 +0.00(+1.90%)
Apr 08, 2025 0.0105 0.0105 0.0105 0.0105 9,810 -0.01(-33.54%)
Apr 07, 2025 0.0163 0.0174 0.0140 0.0158 26,935 +0.01(+51.92%)
Apr 02, 2025 0.0104 0 -0.00(-24.09%)
Apr 01, 2025 0.0125 0.0137 0.0104 0.0137 66,099 +0.00(+10.48%)
Mar 31, 2025 0.0124 0.0124 0.0124 0.0124 220 +0.00(+8.77%)
Mar 28, 2025 0.0114 0.0130 0.0114 0.0114 60,000 -0.00(-15.56%)
Mar 27, 2025 0.0125 0.0135 0.0125 0.0135 8,027 -0.00(-14.01%)
Mar 26, 2025 0.0157 0.0164 0.0157 0.0157 27,100 -0.00(-12.78%)
Mar 25, 2025 0.0180 0.0180 0.0180 0.0180 127 -0.00(-10.89%)
Mar 24, 2025 0.0210 0.0210 0.0202 0.0202 1,150 -0.00(-5.16%)
Mar 19, 2025 0.0213 0 -0.00(-13.41%)
Mar 17, 2025 0.0246 0 -0.00(-8.89%)
Mar 13, 2025 0.0270 1 +0.00(+0.00%)
Mar 12, 2025 0.0270 0.0270 0.0270 0.0270 36,000 -0.00(-2.53%)
Mar 11, 2025 0.0300 0.0300 0.0277 0.0277 3,111 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.