Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pressure Biosciences (OP: PBIO )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1013 0.1013 0.0025 0.0025 12,275 +0.00(+0.00%)
Dec 19, 2024 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Dec 17, 2024 0.0025 65 +0.00(+150.00%)
Dec 16, 2024 0.0010 0.0010 0.0010 0.0010 5,167 -0.00(-16.67%)
Dec 13, 2024 0.0012 0.0022 0.0012 0.0012 2,742 +0.00(+0.00%)
Dec 12, 2024 0.0012 0.0012 0.0012 0.0012 1,101 +0.00(+0.00%)
Dec 10, 2024 0.0012 0 +0.00(+0.00%)
Dec 09, 2024 0.0022 0.1006 0.0012 0.0012 18,955 -0.00(-45.45%)
Dec 06, 2024 0.0030 0.0030 0.0011 0.0022 26,600 -0.00(-26.67%)
Dec 05, 2024 0.0030 0.0030 0.0030 0.0030 7,000 -0.00(-25.00%)
Dec 04, 2024 0.0030 0.0040 0.0030 0.0040 11,625 +0.00(+33.33%)
Dec 03, 2024 0.1015 0.1015 0.0030 0.0030 14,600 -0.00(-25.00%)
Dec 02, 2024 0.0030 0.0040 0.0030 0.0040 15,393 +0.00(+33.33%)
Nov 29, 2024 0.0030 0.0030 0.0030 0.0030 100 -0.00(-33.33%)
Nov 26, 2024 0.0045 0 +0.00(+12.50%)
Nov 25, 2024 0.0040 0.0040 0.0040 0.0040 300 -0.00(-11.11%)
Nov 22, 2024 0.0045 0.0045 0.0045 0.0045 20,000 +0.00(+12.50%)
Nov 20, 2024 0.0040 4 +0.00(+60.00%)
Nov 19, 2024 0.0025 0.0025 0.0025 0.0025 10,187 +0.00(+400.00%)
Nov 18, 2024 0.0005 0.0055 0.0005 0.0005 4,300 -0.00(-90.91%)
Nov 14, 2024 0.0055 0 -0.00(-15.38%)
Nov 11, 2024 0.0065 0 +0.00(+8.33%)
Nov 08, 2024 0.0060 0.0060 0.0060 0.0060 99,547 -0.00(-14.29%)
Nov 07, 2024 0.0070 0.0070 0.0070 0.0070 700 +0.00(+0.00%)
Nov 06, 2024 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
Nov 05, 2024 0.0055 0.0070 0.0055 0.0070 5,336 +0.00(+27.27%)
Nov 04, 2024 0.0055 0.0055 0.0055 0.0055 772 +0.00(+37.50%)
Nov 01, 2024 0.0040 0.0040 0.0040 0.0040 5,406 +0.00(+60.00%)
Oct 30, 2024 0.0025 0 -0.01(-83.33%)
Oct 28, 2024 0.0150 0 +0.00(+0.00%)
Oct 17, 2024 0.0150 5 +0.00(+0.00%)
Oct 11, 2024 0.0150 0 +0.00(+7.14%)
Oct 08, 2024 0.0140 0 +0.00(+0.00%)
Oct 03, 2024 0.0140 0 -0.01(-47.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.