Indicators

Orvana Minerals Corp (OP: ORVMF )

0.1799 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EST, Jan 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025				0.1799	0	+0.02(+11.81%)
Dec 31, 2024				0.1609	0	+0.00(+0.69%)
Dec 30, 2024	0.1598	0.1598	0.1598	0.1598	2,000	-0.02(-8.69%)
Dec 27, 2024	0.1610	0.1750	0.1580	0.1750	20,120	-0.02(-7.89%)
Dec 20, 2024				0.1900	0	+0.01(+4.91%)
Dec 18, 2024				0.1811	0	-0.00(-2.11%)
Dec 16, 2024				0.1850	0	-0.00(-0.05%)
Dec 13, 2024	0.2081	0.2081	0.1851	0.1851	3,000	-0.02(-9.22%)
Dec 12, 2024	0.1936	0.2039	0.1936	0.2039	34,147	+0.01(+5.32%)
Dec 09, 2024				0.1936	0	-0.01(-5.97%)
Dec 05, 2024				0.2059	0	+0.02(+12.33%)
Dec 02, 2024				0.1833	0	+0.01(+4.74%)
Nov 29, 2024	0.1951	0.1951	0.1750	0.1750	6,000	-0.04(-18.60%)
Nov 25, 2024				0.2150	0	-0.01(-6.32%)
Nov 14, 2024				0.2295	0	-0.03(-10.87%)
Nov 12, 2024				0.2575	0	-0.05(-16.94%)
Nov 07, 2024				0.3100	0	+0.00(+1.61%)
Nov 05, 2024				0.3051	0	-0.00(-1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.