Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:OPWEF)

0.0630 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.0630 0 +0.01(+9.76%)
Aug 13, 2025 0.0622 0.0622 0.0574 0.0574 7,430 -0.01(-14.33%)
Aug 12, 2025 0.0670 0.0670 0.0670 0.0670 40,000 +0.00(+3.08%)
Aug 11, 2025 0.0620 0.0669 0.0620 0.0650 225,945 -0.00(-4.41%)
Aug 07, 2025 0.0680 0 +0.02(+36.00%)
Aug 06, 2025 0.0500 0.0500 0.0500 0.0500 210 +0.00(+0.00%)
Aug 04, 2025 0.0500 0 +0.00(+0.00%)
Aug 01, 2025 0.0697 0.0697 0.0500 0.0500 30,695 -0.02(-29.58%)
Jul 30, 2025 0.0710 0 -0.00(-0.42%)
Jul 29, 2025 0.0674 0.0713 0.0674 0.0713 1,150 +0.01(+9.69%)
Jul 28, 2025 0.0650 0.0739 0.0650 0.0650 16,281 -0.00(-3.85%)
Jul 24, 2025 0.0676 0 +0.00(+3.52%)
Jul 23, 2025 0.0740 0.0740 0.0653 0.0653 2,889 -0.01(-8.42%)
Jul 21, 2025 0.0713 6 +0.00(+5.32%)
Jul 17, 2025 0.0677 25 +0.01(+15.14%)
Jul 16, 2025 0.0700 0.0700 0.0588 0.0588 12,941 -0.01(-18.33%)
Jul 15, 2025 0.0740 0.0740 0.0720 0.0720 11,740 +0.00(+0.00%)
Jul 14, 2025 0.0750 0.0860 0.0720 0.0720 63,450 -0.01(-12.20%)
Jul 11, 2025 0.0736 0.0820 0.0736 0.0820 17,179 +0.01(+13.89%)
Jul 10, 2025 0.0739 0.0750 0.0720 0.0720 13,740 -0.01(-11.33%)
Jul 09, 2025 0.0812 0.0812 0.0812 0.0812 199 -0.00(-1.46%)
Jul 08, 2025 0.0787 0.0861 0.0787 0.0824 92,800 +0.01(+9.87%)
Jul 07, 2025 0.0750 0.0781 0.0720 0.0750 42,000 -0.01(-10.82%)
Jul 03, 2025 0.0893 0.0893 0.0789 0.0841 96,719 +0.00(+1.94%)
Jul 02, 2025 0.0806 0.0834 0.0797 0.0825 50,840 +0.05(+129.17%)
Jul 01, 2025 0.0800 0.0830 0.0360 0.0360 554,208 -0.05(-56.36%)
Jun 30, 2025 0.0780 0.0900 0.0780 0.0825 101,031 -0.01(-11.86%)
Jun 27, 2025 0.0938 0.0938 0.0936 0.0936 10,061 -0.00(-0.21%)
Jun 26, 2025 0.1130 0.1130 0.0907 0.0938 32,345 -0.01(-6.20%)
Jun 25, 2025 0.1020 0.1039 0.0960 0.1000 10,616 +0.00(+0.00%)
Jun 24, 2025 0.1048 0.1095 0.1000 0.1000 131,754 -0.01(-6.80%)
Jun 23, 2025 0.1107 0.1150 0.1034 0.1073 64,144 +0.00(+0.28%)
Jun 20, 2025 0.1087 0.1113 0.1067 0.1070 23,993 -0.00(-2.73%)
Jun 18, 2025 0.1150 0.1150 0.1042 0.1100 86,725 +0.00(+2.42%)
Jun 17, 2025 0.1054 0.1150 0.1046 0.1074 122,550 +0.01(+5.60%)
Jun 16, 2025 0.1035 0.1100 0.1017 0.1017 98,142 +0.00(+2.01%)
Jun 13, 2025 0.0997 0.0997 0.0997 0.0997 1,500 +0.00(+3.64%)
Jun 12, 2025 0.0962 0.0962 0.0962 0.0962 510 -0.00(-2.53%)
Jun 11, 2025 0.0987 0.0987 0.0987 0.0987 15,100 -0.00(-1.30%)
Jun 10, 2025 0.1062 0.1062 0.0940 0.1000 5,230 -0.01(-8.26%)
Jun 09, 2025 0.1090 0.1090 0.1090 0.1090 4,570 +0.00(+0.74%)
Jun 06, 2025 0.1112 0.1112 0.1082 0.1082 5,930 -0.00(-2.43%)
Jun 05, 2025 0.1113 0.1113 0.1109 0.1109 11,000 +0.00(+0.91%)
Jun 04, 2025 0.1000 0.1105 0.1000 0.1099 47,200 +0.01(+5.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.