Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ONEI )

0.6890 -0.3810 (-35.61%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.9000 0.9500 0.6552 0.6890 615,399 -0.38(-35.61%)
Jan 07, 2025 1.180 1.205 0.9300 1.070 180,343 -0.11(-9.32%)
Jan 06, 2025 1.150 1.270 1.060 1.180 242,397 +0.03(+2.52%)
Jan 03, 2025 1.110 1.200 0.8500 1.151 324,220 -0.09(-7.18%)
Jan 02, 2025 1.250 1.370 0.9200 1.240 336,974 +0.04(+3.33%)
Dec 31, 2024 1.200 0 -0.19(-13.67%)
Dec 30, 2024 1.220 1.530 1.200 1.390 545,773 +0.24(+20.87%)
Dec 27, 2024 0.6999 1.379 0.6500 1.150 1,190,078 +0.51(+79.69%)
Dec 26, 2024 0.5048 0.7149 0.4800 0.6400 692,012 +0.17(+35.28%)
Dec 24, 2024 0.5400 0.5500 0.4000 0.4731 186,233 -0.08(-13.98%)
Dec 23, 2024 0.3715 0.6800 0.3150 0.5500 369,248 +0.22(+66.67%)
Dec 20, 2024 0.4400 0.4400 0.3300 0.3300 75,968 +0.00(+0.00%)
Dec 19, 2024 0.3766 0.4400 0.3300 0.3300 44,400 -0.27(-44.63%)
Dec 18, 2024 0.3400 0.5960 0.3400 0.5960 77,495 +0.24(+68.12%)
Dec 17, 2024 0.3671 0.3890 0.3000 0.3545 31,200 -0.01(-1.53%)
Dec 16, 2024 0.4250 0.4250 0.3599 0.3600 71,449 -0.13(-26.53%)
Dec 13, 2024 0.5924 0.5924 0.4900 0.4900 2,551 +0.05(+12.00%)
Dec 12, 2024 0.4060 0.5000 0.3801 0.4375 14,518 -0.10(-18.54%)
Dec 11, 2024 0.5371 0.5371 0.5371 0.5371 159 +0.11(+24.91%)
Dec 10, 2024 0.4300 0.4300 0.4300 0.4300 2,500 +0.05(+13.16%)
Dec 09, 2024 0.3800 0.4000 0.3800 0.3800 12,806 -0.01(-1.68%)
Dec 06, 2024 0.5000 0.5000 0.3800 0.3865 32,650 -0.14(-26.38%)
Dec 05, 2024 0.6200 0.6200 0.5250 0.5250 7,071 -0.05(-9.06%)
Dec 04, 2024 0.4600 0.5773 0.4600 0.5773 8,815 +0.11(+24.82%)
Dec 03, 2024 0.4625 0.4750 0.4625 0.4625 4,535 -0.01(-1.60%)
Dec 02, 2024 0.4400 0.5000 0.4400 0.4700 4,351 +0.03(+6.82%)
Nov 29, 2024 0.4369 0.4400 0.4369 0.4400 5,190 +0.00(+0.71%)
Nov 27, 2024 0.4000 0.4714 0.3800 0.4369 21,398 +0.04(+9.22%)
Nov 26, 2024 0.4231 0.4231 0.3600 0.4000 9,652 -0.03(-8.05%)
Nov 25, 2024 0.4350 0.4350 0.4300 0.4350 10,900 +0.01(+2.67%)
Nov 22, 2024 0.4237 0.4237 0.4237 0.4237 1,000 +0.00(+0.00%)
Nov 21, 2024 0.3500 0.4237 0.3000 0.4237 23,802 -0.04(-8.21%)
Nov 20, 2024 0.5350 0.5350 0.3990 0.4616 38,599 -0.02(-3.83%)
Nov 19, 2024 0.5775 0.5775 0.4800 0.4800 1,375 -0.14(-22.88%)
Nov 18, 2024 0.6499 0.6499 0.5399 0.6224 8,609 +0.02(+3.73%)
Nov 15, 2024 0.6000 0.6000 0.5750 0.6000 17,500 -0.01(-2.04%)
Nov 14, 2024 0.5400 0.6299 0.5400 0.6125 5,805 +0.07(+13.43%)
Nov 13, 2024 0.6074 0.6074 0.5100 0.5400 5,575 +0.07(+13.68%)
Nov 12, 2024 0.4750 0.4750 0.4750 0.4750 250 -0.02(-3.81%)
Nov 11, 2024 0.5000 0.5800 0.4935 0.4938 33,535 -0.02(-3.18%)
Nov 08, 2024 0.5000 0.5475 0.5000 0.5100 9,831 -0.04(-7.27%)
Nov 07, 2024 0.4583 0.5500 0.4500 0.5500 14,775 +0.12(+28.12%)
Nov 06, 2024 0.5100 0.5100 0.4252 0.4293 19,740 -0.07(-14.14%)
Nov 05, 2024 0.4463 0.5000 0.4463 0.5000 4,309 +0.03(+6.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.