Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0255 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 0.0255 15 -0.00(-1.92%)
Jan 27, 2025 0.0260 0 +0.00(+17.12%)
Jan 23, 2025 0.0222 0 -0.00(-18.38%)
Jan 22, 2025 0.0250 0.0280 0.0250 0.0272 169,028 +0.01(+23.08%)
Jan 17, 2025 0.0221 0 -0.00(-4.33%)
Jan 16, 2025 0.0270 0.0270 0.0231 0.0231 3,940 -0.00(-14.44%)
Jan 14, 2025 0.0270 0 +0.01(+25.00%)
Jan 10, 2025 0.0216 49,374 +0.00(+6.40%)
Jan 08, 2025 0.0203 0.0203 0.0203 0.0203 2,028 -0.00(-8.14%)
Jan 07, 2025 0.0250 0.0260 0.0204 0.0221 101,000 -0.00(-12.99%)
Jan 03, 2025 0.0254 0 +0.01(+28.28%)
Dec 31, 2024 0.0198 0 +0.00(+4.21%)
Dec 27, 2024 0.0190 0 -0.01(-28.30%)
Dec 26, 2024 0.0265 0.0265 0.0265 0.0265 1,026 +0.00(+6.00%)
Dec 24, 2024 0.0250 0.0250 0.0250 0.0250 200,001 +0.01(+25.00%)
Dec 23, 2024 0.0249 0.0249 0.0200 0.0200 50,850 -0.00(-11.11%)
Dec 20, 2024 0.0200 0.0225 0.0195 0.0225 43,575 +0.00(+18.42%)
Dec 19, 2024 0.0216 0.0216 0.0190 0.0190 31,050 -0.00(-14.03%)
Dec 17, 2024 0.0221 0 +0.00(+2.31%)
Dec 16, 2024 0.0216 0.0216 0.0216 0.0216 119,487 +0.00(+0.00%)
Dec 13, 2024 0.0216 0.0216 0.0216 0.0216 100 -0.00(-4.00%)
Dec 11, 2024 0.0225 1 -0.00(-5.46%)
Dec 10, 2024 0.0250 0.0250 0.0238 0.0238 12,135 -0.00(-14.70%)
Dec 06, 2024 0.0279 0 +0.01(+38.81%)
Dec 05, 2024 0.0201 0.0201 0.0201 0.0201 10,000 -0.00(-11.84%)
Dec 04, 2024 0.0228 0.0228 0.0228 0.0228 4,594 +0.00(+3.17%)
Dec 03, 2024 0.0221 0.0221 0.0221 0.0221 1,000 +0.00(+22.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.