Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

3.700 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EST, Jan 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2025 3.700 0 -0.05(-1.33%)
Jan 27, 2025 3.750 87 -0.04(-1.06%)
Jan 24, 2025 3.790 3.790 3.790 3.790 10,500 +0.07(+1.88%)
Jan 23, 2025 3.720 3.720 3.720 3.720 543 -0.34(-8.37%)
Jan 22, 2025 4.060 4.060 4.060 4.060 626 +0.04(+1.10%)
Jan 21, 2025 4.050 4.050 4.016 4.016 30,845 +0.04(+0.90%)
Jan 17, 2025 3.970 3.990 3.970 3.980 33,030 +0.06(+1.53%)
Jan 16, 2025 3.920 3.920 3.920 3.920 1,492 +0.08(+2.08%)
Jan 15, 2025 3.840 3.840 3.840 3.840 11,000 +0.29(+8.17%)
Jan 08, 2025 3.550 148 -0.08(-2.20%)
Jan 07, 2025 3.610 3.630 3.610 3.630 440 -0.24(-6.08%)
Jan 06, 2025 4.000 4.000 3.865 3.865 949 -0.07(-1.66%)
Jan 03, 2025 3.970 3.990 3.930 3.930 29,041 +0.12(+3.02%)
Jan 02, 2025 3.730 3.815 3.730 3.815 42,783 +0.17(+4.81%)
Dec 31, 2024 3.640 0 +0.03(+0.83%)
Dec 30, 2024 3.500 3.690 3.500 3.610 1,128 -0.27(-7.08%)
Dec 26, 2024 3.885 100 +0.05(+1.30%)
Dec 24, 2024 3.835 3.835 3.835 3.835 295 +0.01(+0.26%)
Dec 23, 2024 3.740 3.825 3.740 3.825 1,363 +0.18(+4.79%)
Dec 19, 2024 3.650 4 -0.07(-1.88%)
Dec 18, 2024 3.720 3.720 3.720 3.720 150 -0.12(-3.23%)
Dec 17, 2024 3.808 3.844 3.800 3.844 3,188 -0.10(-2.56%)
Dec 11, 2024 3.945 32 +0.03(+0.74%)
Dec 09, 2024 3.916 0 +0.05(+1.19%)
Dec 06, 2024 3.910 3.910 3.870 3.870 2,010 +0.00(+0.05%)
Dec 05, 2024 3.868 3.868 3.868 3.868 390 +0.07(+1.79%)
Dec 03, 2024 3.800 65 -0.15(-3.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.