Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc Hatfield ADR (OP: OCDDY )

6.740 -0.390 (-5.47%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 6.800 6.800 6.676 6.740 15,398 -0.39(-5.47%)
Jan 08, 2025 7.060 7.200 7.023 7.130 7,833 -0.22(-2.99%)
Jan 07, 2025 7.600 7.600 7.350 7.350 8,358 -0.22(-2.91%)
Jan 06, 2025 7.890 7.890 7.570 7.570 11,053 -0.47(-5.85%)
Jan 03, 2025 7.980 8.040 7.960 8.040 8,269 +0.35(+4.58%)
Jan 02, 2025 7.730 7.730 7.688 7.688 5,511 +0.22(+2.89%)
Dec 31, 2024 7.472 0 +0.15(+2.08%)
Dec 30, 2024 7.300 7.380 7.240 7.320 9,572 -0.26(-3.43%)
Dec 27, 2024 7.710 7.730 7.575 7.580 5,796 -0.09(-1.17%)
Dec 26, 2024 7.900 7.900 7.670 7.670 3,351 +0.27(+3.65%)
Dec 24, 2024 8.135 8.135 7.400 7.400 529 -0.35(-4.52%)
Dec 23, 2024 7.680 7.798 7.680 7.750 47,991 +0.20(+2.65%)
Dec 20, 2024 7.650 7.740 7.550 7.550 15,480 +0.19(+2.58%)
Dec 19, 2024 7.380 7.410 7.360 7.360 5,410 -0.01(-0.14%)
Dec 18, 2024 7.570 7.670 7.370 7.370 28,103 -0.33(-4.24%)
Dec 17, 2024 7.770 7.770 7.660 7.696 16,679 -0.14(-1.84%)
Dec 16, 2024 7.800 7.907 7.800 7.840 17,454 +0.04(+0.51%)
Dec 13, 2024 7.850 7.867 7.800 7.800 6,243 -0.08(-1.02%)
Dec 12, 2024 7.955 7.992 7.880 7.880 6,191 +0.05(+0.64%)
Dec 11, 2024 7.990 7.990 7.830 7.830 7,712 -0.09(-1.14%)
Dec 10, 2024 8.002 8.002 7.850 7.920 2,890 -0.12(-1.43%)
Dec 09, 2024 8.100 8.180 8.000 8.035 22,987 +0.03(+0.38%)
Dec 06, 2024 7.990 8.035 7.980 8.005 12,786 +0.05(+0.63%)
Dec 05, 2024 7.920 7.955 7.920 7.955 1,455 -0.03(-0.31%)
Dec 04, 2024 8.020 8.020 7.980 7.980 453 +0.26(+3.37%)
Dec 03, 2024 7.660 7.740 7.590 7.720 9,172 -0.16(-2.03%)
Dec 02, 2024 7.900 7.910 7.840 7.880 11,463 -0.11(-1.38%)
Nov 29, 2024 7.953 7.990 7.953 7.990 2,707 -0.11(-1.36%)
Nov 27, 2024 8.220 8.220 8.100 8.100 2,734 +0.10(+1.25%)
Nov 26, 2024 8.020 8.169 7.955 8.000 11,753 -0.19(-2.32%)
Nov 25, 2024 8.170 8.350 8.150 8.190 49,923 +0.66(+8.76%)
Nov 22, 2024 7.520 7.718 7.516 7.530 6,213 -0.15(-1.95%)
Nov 21, 2024 7.715 7.732 7.657 7.680 21,118 +0.03(+0.39%)
Nov 20, 2024 7.680 7.740 7.650 7.650 4,737 -0.31(-3.89%)
Nov 19, 2024 7.910 8.020 7.910 7.960 17,517 +0.17(+2.18%)
Nov 18, 2024 7.865 7.930 7.790 7.790 9,753 -0.25(-3.11%)
Nov 15, 2024 8.150 8.150 8.040 8.040 46,180 -0.30(-3.60%)
Nov 14, 2024 8.450 8.480 8.340 8.340 5,216 +0.09(+1.09%)
Nov 13, 2024 8.344 8.428 8.200 8.250 4,110 -0.15(-1.79%)
Nov 12, 2024 8.550 8.550 8.383 8.400 10,956 -0.37(-4.22%)
Nov 11, 2024 8.935 8.935 8.770 8.770 11,331 +0.01(+0.11%)
Nov 08, 2024 8.920 8.950 8.750 8.760 10,268 -0.25(-2.77%)
Nov 07, 2024 9.100 9.110 8.970 9.010 3,804 -0.05(-0.61%)
Nov 06, 2024 9.018 9.085 8.980 9.065 3,604 -0.13(-1.47%)
Nov 05, 2024 9.120 9.200 9.120 9.200 3,625 +0.04(+0.44%)
Nov 04, 2024 9.240 9.285 9.160 9.160 1,823 +0.21(+2.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.