Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc Hatfield ADR (OP: OCDDY )

9.590 -0.051 (-0.53%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 9.690 9.900 9.590 9.590 4,286 -0.05(-0.53%)
Aug 13, 2024 9.820 9.820 9.641 9.641 15,142 +0.16(+1.70%)
Aug 12, 2024 9.530 9.690 9.480 9.480 40,991 -0.03(-0.32%)
Aug 09, 2024 9.725 9.725 9.470 9.510 25,359 -0.62(-6.12%)
Aug 08, 2024 9.780 10.15 9.780 10.13 33,134 +0.46(+4.76%)
Aug 07, 2024 9.970 10.08 9.670 9.670 28,960 +0.04(+0.42%)
Aug 06, 2024 9.775 9.780 9.630 9.630 20,199 -0.23(-2.33%)
Aug 05, 2024 9.510 9.880 9.470 9.860 5,257 -0.15(-1.49%)
Aug 02, 2024 9.990 10.05 9.890 10.01 6,518 -0.08(-0.80%)
Aug 01, 2024 10.45 10.45 10.05 10.09 8,497 -0.30(-2.89%)
Jul 31, 2024 10.42 10.42 10.34 10.39 9,349 -0.01(-0.09%)
Jul 30, 2024 10.39 10.44 10.29 10.40 12,580 -0.19(-1.79%)
Jul 29, 2024 11.26 11.26 10.47 10.59 22,179 -0.86(-7.51%)
Jul 26, 2024 11.39 11.51 11.32 11.45 34,778 +0.58(+5.36%)
Jul 25, 2024 10.70 10.98 10.65 10.87 24,152 +0.41(+3.97%)
Jul 24, 2024 10.45 10.56 10.45 10.45 8,208 -0.56(-5.06%)
Jul 23, 2024 11.01 11.23 11.01 11.01 24,343 +0.10(+0.92%)
Jul 22, 2024 10.63 10.97 10.63 10.91 25,757 +1.16(+11.90%)
Jul 19, 2024 9.840 9.840 9.690 9.750 3,297 -0.36(-3.56%)
Jul 18, 2024 9.970 10.19 9.930 10.11 38,303 +0.90(+9.77%)
Jul 17, 2024 9.230 9.260 9.080 9.210 31,207 -0.22(-2.33%)
Jul 16, 2024 9.630 9.640 9.230 9.430 25,263 +0.73(+8.39%)
Jul 15, 2024 8.560 8.860 8.510 8.700 80,345 -1.08(-11.04%)
Jul 12, 2024 9.760 9.890 9.750 9.780 36,951 +0.02(+0.20%)
Jul 11, 2024 9.560 9.790 9.540 9.760 45,287 +0.44(+4.72%)
Jul 10, 2024 9.360 9.360 9.190 9.320 36,322 +0.42(+4.72%)
Jul 09, 2024 8.970 9.020 8.850 8.900 39,618 +0.10(+1.14%)
Jul 08, 2024 8.860 8.950 8.770 8.800 88,454 +0.46(+5.52%)
Jul 05, 2024 8.285 8.370 8.230 8.340 73,533 +0.72(+9.45%)
Jul 03, 2024 7.470 7.690 7.450 7.620 35,578 +0.13(+1.74%)
Jul 02, 2024 7.390 7.560 7.280 7.490 221,503 +0.25(+3.52%)
Jul 01, 2024 7.320 7.320 7.200 7.235 66,649 +0.03(+0.35%)
Jun 28, 2024 7.200 7.310 7.190 7.210 25,535 -0.02(-0.28%)
Jun 27, 2024 7.037 7.250 7.020 7.230 35,806 +0.16(+2.19%)
Jun 26, 2024 7.190 7.212 7.030 7.075 74,397 -0.22(-3.08%)
Jun 25, 2024 7.425 7.540 7.300 7.300 228,518 -0.57(-7.27%)
Jun 24, 2024 7.890 8.050 7.810 7.872 91,442 +0.04(+0.54%)
Jun 21, 2024 7.720 8.020 7.720 7.830 48,002 +0.02(+0.26%)
Jun 20, 2024 7.400 7.890 7.380 7.810 41,428 -1.14(-12.74%)
Jun 18, 2024 9.009 9.040 8.930 8.950 80,331 +0.16(+1.82%)
Jun 17, 2024 8.870 8.870 8.770 8.790 39,480 -0.27(-2.98%)
Jun 14, 2024 9.095 9.180 9.050 9.060 40,903 +0.13(+1.46%)
Jun 13, 2024 8.980 9.000 8.890 8.930 40,429 +0.07(+0.79%)
Jun 12, 2024 9.240 9.270 8.850 8.860 16,234 -0.07(-0.81%)
Jun 11, 2024 9.030 9.085 8.890 8.932 31,799 -0.11(-1.26%)
Jun 10, 2024 9.070 9.070 8.990 9.046 15,471 -0.09(-1.03%)
Jun 07, 2024 9.180 9.290 9.140 9.140 10,718 -0.06(-0.65%)
Jun 06, 2024 9.060 9.290 9.020 9.200 20,669 -0.03(-0.33%)
Jun 05, 2024 9.040 9.290 8.960 9.230 48,886 +0.16(+1.76%)
Jun 04, 2024 9.095 9.210 9.010 9.070 48,356 -0.73(-7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.